TypeAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $240.741 | $998,87 | N/A |
| 2026-10-15 | $227.440 | $1.966,82 | $0,02407410 |
| 2026-10-14 | $237.576 | $76,45 | $0,02274397 |
| 2026-10-13 | $234.615 | $16,18 | $0,02375760 |
| 2026-10-12 | $244.819 | $16,34 | $0,02346155 |
| 2026-10-11 | $239.935 | $53,80 | $0,02448192 |
| 2026-10-10 | $237.104 | $319,98 | $0,02399347 |
| 2026-10-09 | $237.463 | $247,35 | $0,02371039 |
| 2026-10-08 | $250.255 | $63,97 | $0,02374625 |
| 2026-10-07 | $261.171 | $114,49 | $0,02502552 |
| 2026-10-06 | $262.362 | $944,96 | $0,02611711 |
| 2026-10-05 | $257.680 | $607,33 | $0,02623617 |
| 2026-10-04 | $248.806 | $2.636,31 | $0,02576796 |
| 2026-10-03 | $240.672 | $458,92 | $0,02488062 |
| 2026-10-02 | $239.918 | $754,94 | $0,02406719 |
| 2026-10-01 | $232.224 | $1.957,97 | $0,02399176 |
| 2026-09-30 | $240.916 | $209,25 | $0,02322237 |
| 2026-09-29 | $242.393 | $1.879,33 | $0,02409165 |
| 2026-09-28 | $227.485 | $23,40 | $0,02423931 |
| 2026-09-27 | $232.930 | $423,56 | $0,02274850 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
