TypeAI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $289.476 | $328,65 | N/A |
| 2026-06-21 | $327.787 | $4.134,85 | $0,03049562 |
| 2026-06-20 | $345.677 | $30,70 | $0,03449984 |
| 2026-06-19 | $347.591 | $40,95 | $0,03638705 |
| 2026-06-18 | $347.078 | $2.173,50 | $0,03658854 |
| 2026-06-17 | $342.562 | $128,65 | $0,03653668 |
| 2026-06-16 | $342.183 | $608,70 | $0,03606318 |
| 2026-06-15 | $321.551 | $355,44 | $0,03603754 |
| 2026-06-14 | $307.969 | $68,17 | $0,03387506 |
| 2026-06-13 | $306.149 | $67,80 | $0,03241782 |
| 2026-06-12 | $308.039 | $4.585,63 | $0,03223795 |
| 2026-06-11 | $284.141 | $1.897,03 | $0,03240039 |
| 2026-06-10 | $274.967 | $31,06 | $0,02994676 |
| 2026-06-09 | $282.384 | $215,01 | $0,02898830 |
| 2026-06-08 | $266.733 | $119,80 | $0,02971585 |
| 2026-06-07 | $263.631 | $118,19 | $0,02811042 |
| 2026-06-06 | $263.937 | $744,04 | $0,02773071 |
| 2026-06-05 | $287.328 | $594,92 | $0,02787086 |
| 2026-06-04 | $301.886 | $924,13 | $0,03026832 |
| 2026-06-03 | $298.187 | $912,50 | $0,03177750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
