TypeAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $334.502 | $4.034,66 | N/A |
| 2026-05-08 | $359.514 | $508,14 | $0,03523499 |
| 2026-05-07 | $375.001 | $82,35 | $0,03784362 |
| 2026-05-06 | $376.614 | $1.545,75 | $0,03947381 |
| 2026-05-05 | $376.329 | $1.110,44 | $0,03964358 |
| 2026-05-04 | $359.060 | $66,34 | $0,03960586 |
| 2026-05-03 | $360.597 | $18,53 | $0,03779861 |
| 2026-05-02 | $356.299 | $690,63 | $0,03795025 |
| 2026-05-01 | $352.727 | $240,64 | $0,03750882 |
| 2026-04-30 | $353.826 | $224,06 | $0,03714046 |
| 2026-04-29 | $366.533 | $944,84 | $0,03724905 |
| 2026-04-28 | $374.727 | $762,32 | $0,03858238 |
| 2026-04-27 | $392.805 | $450,08 | $0,03945212 |
| 2026-04-26 | $382.240 | $123,84 | $0,04132023 |
| 2026-04-25 | $383.413 | $454,19 | $0,04023581 |
| 2026-04-24 | $389.792 | $300,36 | $0,04036255 |
| 2026-04-23 | $397.982 | $983,66 | $0,04103010 |
| 2026-04-22 | $399.113 | $219,10 | $0,04184185 |
| 2026-04-21 | $395.736 | $400,86 | $0,04201187 |
| 2026-04-20 | $386.427 | $9,60 | $0,04166214 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
