Typus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $101.504 | $358,32 | N/A |
| 2026-05-07 | $97.070 | $158,00 | $0,00042568 |
| 2026-05-06 | $96.283 | $77,88 | $0,00040842 |
| 2026-05-05 | $93.893 | $108,71 | $0,00040514 |
| 2026-05-04 | $94.163 | $59,94 | $0,00039505 |
| 2026-05-03 | $95.356 | $28,31 | $0,00039618 |
| 2026-05-02 | $95.394 | $204,42 | $0,00040118 |
| 2026-05-01 | $89.128 | $41,44 | $0,00040136 |
| 2026-04-30 | $89.329 | $114,34 | $0,00037500 |
| 2026-04-29 | $92.710 | $14,66 | $0,00037585 |
| 2026-04-28 | $93.355 | $137,82 | $0,00039007 |
| 2026-04-27 | $97.365 | $26,46 | $0,00039279 |
| 2026-04-26 | $97.593 | $38,63 | $0,00041018 |
| 2026-04-25 | $98.811 | $17,16 | $0,00041062 |
| 2026-04-24 | $98.111 | $226,08 | $0,00041574 |
| 2026-04-23 | $97.607 | $1.750,73 | $0,00041280 |
| 2026-04-22 | $113.132 | $85,88 | $0,00041068 |
| 2026-04-21 | $113.512 | $57,47 | $0,00047600 |
| 2026-04-20 | $111.514 | $61,19 | $0,00047765 |
| 2026-04-19 | $115.241 | $55,32 | $0,00046919 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
