TYTAN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $156.042 | $2.229,73 | N/A |
| 2026-10-12 | $166.243 | $2.632,52 | $0,00015611 |
| 2026-10-11 | $171.029 | $2.646,04 | $0,00016631 |
| 2026-10-10 | $171.355 | $11.230,52 | $0,00017110 |
| 2026-10-09 | $174.991 | $17.225,42 | $0,00017142 |
| 2026-10-08 | $191.424 | $3.598,17 | $0,00017506 |
| 2026-10-07 | $192.528 | $170,97 | $0,00019150 |
| 2026-10-06 | $192.227 | $2.638,40 | $0,00019261 |
| 2026-10-05 | $193.755 | $82,92 | $0,00019230 |
| 2026-10-04 | $190.269 | $220,75 | $0,00019383 |
| 2026-10-03 | $189.813 | $739,36 | $0,00019035 |
| 2026-10-02 | $192.611 | $478,23 | $0,00018989 |
| 2026-10-01 | $193.225 | $145,65 | $0,00019269 |
| 2026-09-30 | $194.563 | $316,94 | $0,00019330 |
| 2026-09-29 | $193.113 | $1.225,29 | $0,00019464 |
| 2026-09-28 | $200.696 | $1.828,54 | $0,00019319 |
| 2026-09-27 | $212.583 | $987,65 | $0,00020078 |
| 2026-09-26 | $222.737 | $14.923,86 | $0,00021267 |
| 2026-09-25 | $196.789 | $13.342,09 | $0,00022283 |
| 2026-09-24 | $193.460 | $10.556,11 | $0,00019687 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
