TYTAN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $72.728 | $557,37 | N/A |
| 2026-08-15 | $71.697 | $630,46 | $0,00007276 |
| 2026-08-14 | $67.912 | $311,88 | $0,00007172 |
| 2026-08-13 | $65.599 | $1.393,83 | $0,00006794 |
| 2026-08-12 | $67.295 | $2.824,36 | $0,00006562 |
| 2026-08-11 | $64.502 | $4.985,63 | $0,00006732 |
| 2026-08-10 | $68.496 | $1.335,84 | $0,00006453 |
| 2026-08-09 | $65.754 | $764,32 | $0,00006852 |
| 2026-08-08 | $58.339 | $188,81 | $0,00006578 |
| 2026-08-07 | $57.110 | $198,63 | $0,00005836 |
| 2026-08-06 | $56.581 | $536,38 | $0,00005713 |
| 2026-08-05 | $51.820 | $171,61 | $0,00005660 |
| 2026-08-04 | $50.496 | $173,96 | $0,00005184 |
| 2026-08-03 | $50.503 | $196,30 | $0,00005052 |
| 2026-08-02 | $48.486 | $395,85 | $0,00005052 |
| 2026-08-01 | $47.451 | $386,29 | $0,00004850 |
| 2026-07-31 | $50.355 | $206,44 | $0,00004747 |
| 2026-07-30 | $49.025 | $212,94 | $0,00005037 |
| 2026-07-29 | $48.634 | $213,47 | $0,00004904 |
| 2026-07-28 | $48.187 | $211,29 | $0,00004865 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
