TYTAN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $100.378 | $54,43 | N/A |
| 2026-05-09 | $98.094 | $1,57 | $0,00010038 |
| 2026-05-08 | $94.398 | $462,65 | $0,00009810 |
| 2026-05-07 | $102.533 | $22,02 | $0,00009438 |
| 2026-05-06 | $99.406 | $3,38 | $0,00010254 |
| 2026-05-05 | $97.709 | $376,89 | $0,00009940 |
| 2026-05-04 | $103.482 | $1,23 | $0,00009771 |
| 2026-05-03 | $103.163 | $1,23 | $0,00010350 |
| 2026-05-02 | $104.505 | $450,83 | $0,00010317 |
| 2026-05-01 | $111.231 | $18,54 | $0,00010393 |
| 2026-04-30 | $109.935 | $5,14 | $0,00011124 |
| 2026-04-29 | $111.122 | $1,61 | $0,00010994 |
| 2026-04-28 | $113.571 | $53,30 | $0,00011113 |
| 2026-04-27 | $115.219 | $2,76 | $0,00011357 |
| 2026-04-26 | $114.010 | $186,81 | $0,00011463 |
| 2026-04-25 | $117.796 | $15,89 | $0,00011401 |
| 2026-04-24 | $117.350 | $1,88 | $0,00011780 |
| 2026-04-23 | $119.898 | $9,95 | $0,00011737 |
| 2026-04-22 | $118.846 | $11,42 | $0,00011989 |
| 2026-04-21 | $117.583 | $38,45 | $0,00011888 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
