TYTAN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $95.191 | $571,19 | N/A |
| 2026-07-01 | $94.066 | $562,91 | $0,00009410 |
| 2026-06-30 | $80.070 | $353,57 | $0,00008010 |
| 2026-06-29 | $87.034 | $67,61 | $0,00008706 |
| 2026-06-28 | $81.874 | $1,88 | $0,00008190 |
| 2026-06-27 | $81.993 | $59,23 | $0,00008202 |
| 2026-06-26 | $82.682 | $277,67 | $0,00008271 |
| 2026-06-25 | $73.872 | $12,01 | $0,00007390 |
| 2026-06-24 | $74.083 | $21,14 | $0,00007411 |
| 2026-06-23 | $75.642 | $2,76 | $0,00007567 |
| 2026-06-22 | $78.013 | $53,48 | $0,00007804 |
| 2026-06-21 | $77.000 | $51,27 | $0,00007702 |
| 2026-06-20 | $79.083 | $24,84 | $0,00007911 |
| 2026-06-19 | $74.067 | $33,92 | $0,00007409 |
| 2026-06-18 | $74.695 | $37,67 | $0,00007472 |
| 2026-06-17 | $76.823 | $1.833,48 | $0,00007685 |
| 2026-06-16 | $69.247 | $529,00 | $0,00006927 |
| 2026-06-15 | $73.617 | $49,10 | $0,00007364 |
| 2026-06-14 | $70.497 | $133,98 | $0,00007052 |
| 2026-06-13 | $67.457 | $125,92 | $0,00006748 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
