U Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $33.314 | $118,04 | N/A |
| 2026-08-08 | $33.256 | $13,41 | $0,00003331 |
| 2026-08-05 | $33.628 | $176,80 | $0,00003326 |
| 2026-08-04 | $33.295 | $35,57 | $0,00003363 |
| 2026-08-03 | $33.487 | $16,75 | $0,00003330 |
| 2026-08-02 | $33.558 | $0,998987 | $0,00003349 |
| 2026-08-01 | $33.676 | $34,35 | $0,00003356 |
| 2026-07-31 | $33.834 | $5,56 | $0,00003368 |
| 2026-07-30 | $33.829 | $5,67 | $0,00003383 |
| 2026-07-28 | $33.755 | $96,95 | $0,00003383 |
| 2026-07-27 | $33.701 | $2,18 | $0,00003376 |
| 2026-07-26 | $33.694 | $2,17 | $0,00003370 |
| 2026-07-23 | $33.685 | $76,26 | $0,00003369 |
| 2026-07-22 | $33.625 | $76,07 | $0,00003368 |
| 2026-07-21 | $33.044 | $19,87 | $0,00003362 |
| 2026-07-20 | $33.046 | $19,87 | $0,00003304 |
| 2026-07-16 | $32.965 | $2,94 | $0,00003305 |
| 2026-07-14 | $33.020 | $12,94 | $0,00003296 |
| 2026-07-13 | $33.206 | $33,21 | $0,00003302 |
| 2026-07-12 | $33.206 | $33,21 | $0,00003321 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
