U Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $31.443 | $55,99 | N/A |
| 2026-05-08 | $31.814 | $3,91 | $0,00003145 |
| 2026-05-07 | $31.792 | $18,72 | $0,00003181 |
| 2026-05-06 | $31.962 | $53,80 | $0,00003179 |
| 2026-05-05 | $32.157 | $1.567,82 | $0,00003196 |
| 2026-05-04 | $43.890 | $1.335,55 | $0,00003220 |
| 2026-05-03 | $36.477 | $1.228,13 | $0,00004389 |
| 2026-05-02 | $31.901 | $6,16 | $0,00003648 |
| 2026-05-01 | $31.913 | $93,10 | $0,00003193 |
| 2026-04-30 | $31.874 | $93,01 | $0,00003191 |
| 2026-04-29 | $31.860 | $203,74 | $0,00003188 |
| 2026-04-28 | $31.835 | $207,85 | $0,00003186 |
| 2026-04-27 | $33.504 | $80,85 | $0,00003183 |
| 2026-04-26 | $33.154 | $14,73 | $0,00003350 |
| 2026-04-25 | $33.024 | $36,84 | $0,00003315 |
| 2026-04-24 | $33.059 | $36,88 | $0,00003302 |
| 2026-04-23 | $33.315 | $4,67 | $0,00003306 |
| 2026-04-22 | $33.326 | $12,50 | $0,00003331 |
| 2026-04-21 | $33.222 | $116,05 | $0,00003330 |
| 2026-04-20 | $34.085 | $41,88 | $0,00003322 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
