U Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $35.235 | $78,63 | N/A |
| 2026-06-24 | $34.758 | $21,88 | $0,00003521 |
| 2026-06-23 | $34.850 | $44,13 | $0,00003483 |
| 2026-06-22 | $34.679 | $11,38 | $0,00003485 |
| 2026-06-21 | $34.679 | $11,38 | $0,00003464 |
| 2026-06-20 | $34.773 | $4,22 | $0,00003464 |
| 2026-06-19 | $34.761 | $7,39 | $0,00003477 |
| 2026-06-18 | $34.729 | $509,14 | $0,00003476 |
| 2026-06-17 | $34.729 | $509,14 | $0,00003473 |
| 2026-06-16 | $35.303 | $52,58 | $0,00003473 |
| 2026-06-15 | $35.540 | $58,47 | $0,00003530 |
| 2026-06-14 | $35.565 | $104,52 | $0,00003554 |
| 2026-06-13 | $35.980 | $109,61 | $0,00003558 |
| 2026-06-12 | $36.734 | $33,48 | $0,00003596 |
| 2026-06-11 | $36.914 | $33,42 | $0,00003673 |
| 2026-06-10 | $37.070 | $3,16 | $0,00003695 |
| 2026-06-09 | $37.200 | $44,70 | $0,00003703 |
| 2026-06-08 | $37.140 | $58,38 | $0,00003723 |
| 2026-06-07 | $36.929 | $5,05 | $0,00003714 |
| 2026-06-06 | $36.909 | $1,47 | $0,00003691 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
