U Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $37.180 | $313,49 | N/A |
| 2026-03-23 | $35.008 | $671,74 | $0,00003718 |
| 2026-03-22 | $37.856 | $350,53 | $0,00003501 |
| 2026-03-21 | $35.482 | $1,60 | $0,00003786 |
| 2026-03-20 | $35.643 | $2,13 | $0,00003548 |
| 2026-03-19 | $35.614 | $426,53 | $0,00003564 |
| 2026-03-18 | $39.044 | $35,79 | $0,00003561 |
| 2026-03-17 | $39.435 | $90,09 | $0,00003902 |
| 2026-03-16 | $37.762 | $429,14 | $0,00003943 |
| 2026-03-15 | $37.201 | $521,96 | $0,00003776 |
| 2026-03-14 | $39.665 | $43,92 | $0,00003720 |
| 2026-03-13 | $39.955 | $10,29 | $0,00003967 |
| 2026-03-12 | $40.016 | $8,95 | $0,00003996 |
| 2026-03-11 | $40.075 | $12,99 | $0,00004005 |
| 2026-03-10 | $40.083 | $3.524,53 | $0,00004008 |
| 2026-03-09 | $37.111 | $8,26 | $0,00004008 |
| 2026-03-08 | $37.190 | $27,48 | $0,00003711 |
| 2026-03-07 | $37.343 | $1,82 | $0,00003721 |
| 2026-03-06 | $37.356 | $29,50 | $0,00003734 |
| 2026-03-05 | $38.368 | $395,69 | $0,00003736 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
