U2U Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $578.976 | $606.030 | N/A |
| 2026-05-10 | $580.592 | $568.290 | $0,00037990 |
| 2026-05-09 | $590.865 | $150.806 | $0,00038067 |
| 2026-05-08 | $594.772 | $147.967 | $0,00038768 |
| 2026-05-07 | $590.129 | $171.440 | $0,00038976 |
| 2026-05-06 | $607.270 | $152.490 | $0,00038671 |
| 2026-05-05 | $599.598 | $46.433 | $0,00039795 |
| 2026-05-04 | $601.102 | $150.230 | $0,00039192 |
| 2026-05-03 | $642.307 | $133.256 | $0,00039376 |
| 2026-05-02 | $625.435 | $136.159 | $0,00042094 |
| 2026-05-01 | $617.731 | $152.644 | $0,00040941 |
| 2026-04-30 | $622.219 | $135.922 | $0,00040441 |
| 2026-04-29 | $624.683 | $230.082 | $0,00040685 |
| 2026-04-28 | $631.062 | $128.704 | $0,00040953 |
| 2026-04-27 | $663.885 | $203.474 | $0,00041390 |
| 2026-04-26 | $646.471 | $206.463 | $0,00043424 |
| 2026-04-25 | $642.055 | $218.378 | $0,00042364 |
| 2026-04-24 | $634.350 | $168.714 | $0,00042074 |
| 2026-04-23 | $645.774 | $241.012 | $0,00041563 |
| 2026-04-22 | $650.414 | $256.178 | $0,00042318 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
