U2U Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $520.442 | $114.201 | N/A |
| 2026-06-24 | $529.442 | $112.292 | $0,00034145 |
| 2026-06-23 | $570.588 | $60.721 | $0,00034557 |
| 2026-06-22 | $561.833 | $157.483 | $0,00037458 |
| 2026-06-21 | $557.263 | $128.628 | $0,00036901 |
| 2026-06-20 | $560.281 | $131.146 | $0,00036535 |
| 2026-06-19 | $551.130 | $132.673 | $0,00036724 |
| 2026-06-18 | $556.688 | $177.131 | $0,00036106 |
| 2026-06-17 | $570.099 | $170.843 | $0,00036425 |
| 2026-06-16 | $588.757 | $304.465 | $0,00037340 |
| 2026-06-15 | $590.285 | $458.018 | $0,00038513 |
| 2026-06-14 | $584.301 | $450.512 | $0,00038647 |
| 2026-06-13 | $616.193 | $641.367 | $0,00038302 |
| 2026-06-12 | $547.767 | $403.931 | $0,00040391 |
| 2026-06-11 | $459.186 | $162.957 | $0,00035872 |
| 2026-06-10 | $580.588 | $187.954 | $0,00030032 |
| 2026-06-09 | $571.482 | $181.144 | $0,00038276 |
| 2026-06-08 | $582.785 | $210.438 | $0,00037410 |
| 2026-06-07 | $466.757 | $98.817 | $0,00038147 |
| 2026-06-06 | $482.321 | $189.996 | $0,00030487 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
