U2U Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $399.313 | $78.375 | N/A |
| 2026-09-25 | $408.002 | $182.924 | $0,00026167 |
| 2026-09-24 | $405.033 | $216.372 | $0,00026737 |
| 2026-09-23 | $417.828 | $314.431 | $0,00026542 |
| 2026-09-22 | $400.998 | $116.735 | $0,00027380 |
| 2026-09-21 | $418.597 | $118.441 | $0,00026278 |
| 2026-09-20 | $407.852 | $101.821 | $0,00027431 |
| 2026-09-19 | $399.094 | $99.235 | $0,00026727 |
| 2026-09-18 | $424.763 | $119.147 | $0,00026153 |
| 2026-09-17 | $414.412 | $97.225 | $0,00027835 |
| 2026-09-16 | $431.122 | $94.917 | $0,00027157 |
| 2026-09-15 | $443.305 | $107.754 | $0,00028252 |
| 2026-09-14 | $452.640 | $165.228 | $0,00029050 |
| 2026-09-13 | $455.302 | $135.124 | $0,00029662 |
| 2026-09-12 | $446.387 | $123.730 | $0,00029836 |
| 2026-09-11 | $456.983 | $182.849 | $0,00029252 |
| 2026-09-10 | $426.635 | $181.910 | $0,00029946 |
| 2026-09-09 | $433.366 | $137.858 | $0,00027958 |
| 2026-09-08 | $457.937 | $126.310 | $0,00028399 |
| 2026-09-07 | $439.387 | $146.189 | $0,00030009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
