U2U Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $479.398 | $79.453 | N/A |
| 2026-08-11 | $544.205 | $148.519 | $0,00031415 |
| 2026-08-10 | $504.812 | $171.583 | $0,00035662 |
| 2026-08-09 | $465.349 | $160.879 | $0,00033081 |
| 2026-08-08 | $506.088 | $168.644 | $0,00030494 |
| 2026-08-07 | $459.972 | $124.166 | $0,00033164 |
| 2026-08-06 | $443.693 | $125.843 | $0,00030142 |
| 2026-08-05 | $457.952 | $107.925 | $0,00029075 |
| 2026-08-04 | $448.710 | $81.483 | $0,00030010 |
| 2026-08-03 | $449.772 | $28.830 | $0,00029404 |
| 2026-08-02 | $453.272 | $84.043 | $0,00029474 |
| 2026-08-01 | $455.248 | $88.294 | $0,00029703 |
| 2026-07-31 | $454.503 | $115.987 | $0,00029833 |
| 2026-07-30 | $497.001 | $76.394 | $0,00029784 |
| 2026-07-29 | $467.757 | $93.694 | $0,00032569 |
| 2026-07-28 | $446.656 | $78.582 | $0,00030652 |
| 2026-07-27 | $450.096 | $115.313 | $0,00029270 |
| 2026-07-26 | $450.746 | $119.518 | $0,00029495 |
| 2026-07-25 | $449.309 | $119.794 | $0,00029538 |
| 2026-07-24 | $454.599 | $115.909 | $0,00029443 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
