UAHg Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $26.563 | N/A |
| 2026-08-31 | $0,000000000000000000 | $61.234 | $0,02273148 |
| 2026-08-30 | $0,000000000000000000 | $40.833 | $0,02266754 |
| 2026-08-29 | $0,000000000000000000 | $34.456 | $0,02255167 |
| 2026-08-28 | $0,000000000000000000 | $32.643 | $0,02242941 |
| 2026-08-27 | $0,000000000000000000 | $28.316 | $0,02243391 |
| 2026-08-26 | $0,000000000000000000 | $31.032 | $0,02250157 |
| 2026-08-25 | $0,000000000000000000 | $29.879 | $0,02237775 |
| 2026-08-24 | $0,000000000000000000 | $37.045 | $0,02244853 |
| 2026-08-23 | $0,000000000000000000 | $25.460 | $0,02252556 |
| 2026-08-22 | $0,000000000000000000 | $44.638 | $0,02232344 |
| 2026-08-21 | $0,000000000000000000 | $45.744 | $0,02232822 |
| 2026-08-20 | $0,000000000000000000 | $49.095 | $0,02242549 |
| 2026-08-19 | $0,000000000000000000 | $64.454 | $0,02246636 |
| 2026-08-18 | $0,000000000000000000 | $47.859 | $0,02251421 |
| 2026-08-17 | $0,000000000000000000 | $66.573 | $0,02278211 |
| 2026-08-16 | $0,000000000000000000 | $37.682 | $0,02302264 |
| 2026-08-15 | $0,000000000000000000 | $61.887 | $0,02270338 |
| 2026-08-14 | $0,000000000000000000 | $57.449 | $0,02251808 |
| 2026-08-13 | $0,000000000000000000 | $60.647 | $0,02287673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
