UAHg Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $0,000000000000000000 | $36.470 | N/A |
| 2026-05-31 | $0,000000000000000000 | $44.038 | $0,02295402 |
| 2026-05-30 | $0,000000000000000000 | $32.061 | $0,02294577 |
| 2026-05-29 | $0,000000000000000000 | $35.944 | $0,02275689 |
| 2026-05-28 | $0,000000000000000000 | $35.251 | $0,02276271 |
| 2026-05-27 | $0,000000000000000000 | $30.093 | $0,02261894 |
| 2026-05-26 | $0,000000000000000000 | $31.009 | $0,02266455 |
| 2026-05-25 | $0,000000000000000000 | $26.704 | $0,02283429 |
| 2026-05-24 | $0,000000000000000000 | $26.475 | $0,02274425 |
| 2026-05-23 | $0,000000000000000000 | $53.405 | $0,02257459 |
| 2026-05-22 | $0,000000000000000000 | $34.836 | $0,02253327 |
| 2026-05-21 | $0,000000000000000000 | $25.075 | $0,02263706 |
| 2026-05-20 | $0,000000000000000000 | $30.326 | $0,02268271 |
| 2026-05-19 | $0,000000000000000000 | $42.603 | $0,02292039 |
| 2026-05-18 | $0,000000000000000000 | $23.838 | $0,02299057 |
| 2026-05-17 | $0,000000000000000000 | $31.939 | $0,02274465 |
| 2026-05-16 | $0,000000000000000000 | $32.587 | $0,02269528 |
| 2026-05-15 | $0,000000000000000000 | $45.772 | $0,02273306 |
| 2026-05-14 | $0,000000000000000000 | $32.360 | $0,02271468 |
| 2026-05-13 | $0,000000000000000000 | $44.259 | $0,02286531 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
