UAHg Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $0,000000000000000000 | $26.770 | N/A |
| 2026-09-24 | $0,000000000000000000 | $26.546 | $0,02250553 |
| 2026-09-23 | $0,000000000000000000 | $26.437 | $0,02251805 |
| 2026-09-22 | $0,000000000000000000 | $30.144 | $0,02253952 |
| 2026-09-21 | $0,000000000000000000 | $25.850 | $0,02252379 |
| 2026-09-20 | $0,000000000000000000 | $27.750 | $0,02247673 |
| 2026-09-19 | $0,000000000000000000 | $31.346 | $0,02255544 |
| 2026-09-18 | $0,000000000000000000 | $25.765 | $0,02258771 |
| 2026-09-17 | $0,000000000000000000 | $29.475 | $0,02260190 |
| 2026-09-16 | $0,000000000000000000 | $32.015 | $0,02253291 |
| 2026-09-15 | $0,000000000000000000 | $27.175 | $0,02261113 |
| 2026-09-14 | $0,000000000000000000 | $31.642 | $0,02243823 |
| 2026-09-13 | $0,000000000000000000 | $27.525 | $0,02247383 |
| 2026-09-12 | $0,000000000000000000 | $29.755 | $0,02255405 |
| 2026-09-11 | $0,000000000000000000 | $28.950 | $0,02252212 |
| 2026-09-10 | $0,000000000000000000 | $28.289 | $0,02260080 |
| 2026-09-09 | $0,000000000000000000 | $26.777 | $0,02266995 |
| 2026-09-08 | $0,000000000000000000 | $28.495 | $0,02261713 |
| 2026-09-07 | $0,000000000000000000 | $27.054 | $0,02258912 |
| 2026-09-06 | $0,000000000000000000 | $27.314 | $0,02257684 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
