Uber Technologies (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $21.786 | $67,40 | N/A |
| 2026-10-30 | $21.717 | $130,97 | $65,36 |
| 2026-10-29 | $21.567 | $309,31 | $65,25 |
| 2026-10-28 | $21.495 | $476,22 | $65,19 |
| 2026-10-27 | $21.392 | $72,89 | $65,90 |
| 2026-10-26 | $21.369 | $68,07 | $66,24 |
| 2026-10-24 | $21.576 | $261,90 | $66,39 |
| 2026-10-23 | $21.909 | $269,76 | $67,05 |
| 2026-10-22 | $21.714 | $215,85 | $68,93 |
| 2026-10-21 | $21.947 | $84,96 | $67,66 |
| 2026-10-20 | $22.149 | $27,21 | $69,08 |
| 2026-10-19 | $22.465 | $27,64 | $69,44 |
| 2026-10-17 | $22.350 | $69,75 | $70,52 |
| 2026-10-16 | $23.055 | $669,97 | $70,16 |
| 2026-10-15 | $22.108 | $149,09 | $71,24 |
| 2026-10-14 | $22.695 | $68,85 | $68,95 |
| 2026-10-13 | $22.726 | $5.325,02 | $71,26 |
| 2026-10-12 | $27.482 | $499,65 | $71,17 |
| 2026-10-10 | $27.493 | $29,70 | $71,43 |
| 2026-10-09 | $27.045 | $447,97 | $71,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
