Uber Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $50.364 | $28.104 | N/A |
| 2026-10-29 | $49.734 | $666,70 | $65,18 |
| 2026-10-28 | $42.049 | $8.939,19 | $65,07 |
| 2026-10-27 | $42.188 | $120,80 | $65,74 |
| 2026-10-26 | $42.246 | $54,91 | $66,10 |
| 2026-10-24 | $41.045 | $1.739,11 | $66,19 |
| 2026-10-23 | $42.623 | $920,39 | $67,04 |
| 2026-10-22 | $41.766 | $629,25 | $68,79 |
| 2026-10-21 | $42.456 | $1.234,64 | $67,68 |
| 2026-10-20 | $49.636 | $7.061,64 | $68,96 |
| 2026-10-19 | $50.406 | $24,85 | $69,34 |
| 2026-10-17 | $52.202 | $4.260,57 | $70,41 |
| 2026-10-16 | $77.864 | $33.132 | $70,02 |
| 2026-10-15 | $82.674 | $14.927,54 | $71,12 |
| 2026-10-14 | $105.203 | $24.128 | $68,83 |
| 2026-10-13 | $112.153 | $4.590,77 | $71,20 |
| 2026-10-12 | $112.750 | $312,86 | $71,03 |
| 2026-10-10 | $114.335 | $5.140,85 | $71,61 |
| 2026-10-09 | $108.436 | $4.134,63 | $71,34 |
| 2026-10-08 | $105.498 | $760,42 | $70,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
