Uber xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $771.998 | $58,29 | N/A |
| 2026-10-20 | $707.097 | $5.759,93 | $75,38 |
| 2026-10-19 | $745.332 | $6,07 | $69,04 |
| 2026-10-18 | $731.297 | $6,59 | $73,37 |
| 2026-10-17 | $731.114 | $531,21 | $71,99 |
| 2026-10-16 | $721.007 | $836,95 | $71,97 |
| 2026-10-15 | $723.561 | $1,30 | $70,97 |
| 2026-10-14 | $733.554 | $6,24 | $71,26 |
| 2026-10-13 | $728.033 | $5,53 | $72,72 |
| 2026-10-11 | $719.416 | $23,15 | $72,18 |
| 2026-10-10 | $706.312 | $11,25 | $71,29 |
| 2026-10-09 | $698.185 | $15,47 | $69,99 |
| 2026-10-08 | $701.759 | $9,63 | $68,52 |
| 2026-10-07 | $728.425 | $20,40 | $68,87 |
| 2026-10-06 | $692.205 | $2,00 | $72,00 |
| 2026-10-05 | $677.404 | $998,10 | $68,43 |
| 2026-10-04 | $662.216 | $1,68 | $68,41 |
| 2026-10-03 | $679.887 | $109,16 | $66,88 |
| 2026-10-02 | $676.791 | $2.162,41 | $68,66 |
| 2026-10-01 | $705.580 | $1,96 | $68,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
