Uber xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $677.313 | $687,27 | N/A |
| 2026-09-25 | $673.837 | $6.347,17 | $69,44 |
| 2026-09-24 | $667.820 | $6.773,42 | $69,66 |
| 2026-09-23 | $683.893 | $3.339,42 | $69,31 |
| 2026-09-22 | $677.631 | $455,14 | $71,54 |
| 2026-09-21 | $677.562 | $100,01 | $70,92 |
| 2026-09-19 | $678.683 | $356,48 | $70,85 |
| 2026-09-18 | $681.753 | $358,58 | $70,97 |
| 2026-09-17 | $677.678 | $1.507,91 | $71,72 |
| 2026-09-16 | $670.231 | $507,01 | $72,13 |
| 2026-09-15 | $678.154 | $6.658,61 | $71,94 |
| 2026-09-14 | $660.036 | $6.189,97 | $72,80 |
| 2026-09-12 | $662.036 | $525,34 | $71,59 |
| 2026-09-11 | $670.870 | $234,61 | $71,91 |
| 2026-09-10 | $317.607 | $689,90 | $72,01 |
| 2026-09-09 | $296.014 | $948,20 | $76,50 |
| 2026-09-08 | $295.547 | $50,01 | $73,63 |
| 2026-09-03 | $278.529 | $1.500,26 | $73,51 |
| 2026-09-02 | $274.763 | $889,27 | $76,52 |
| 2026-09-01 | $274.436 | $172,80 | $76,03 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
