Ubeswap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $48.632 | $2.350,47 | N/A |
| 2026-06-24 | $44.290 | $1.307,22 | $0,00037176 |
| 2026-06-23 | $46.450 | $2.548,92 | $0,00033869 |
| 2026-06-22 | $46.314 | $1.278,35 | $0,00035522 |
| 2026-06-21 | $46.958 | $1.577,21 | $0,00035417 |
| 2026-06-20 | $47.781 | $2.843,05 | $0,00035909 |
| 2026-06-19 | $45.096 | $1.223,03 | $0,00036539 |
| 2026-06-18 | $45.688 | $2.356,62 | $0,00034486 |
| 2026-06-17 | $45.777 | $1.527,02 | $0,00034938 |
| 2026-06-16 | $46.583 | $2.511,53 | $0,00035006 |
| 2026-06-15 | $46.862 | $502,49 | $0,00035622 |
| 2026-06-14 | $46.862 | $502,49 | $0,00035836 |
| 2026-06-13 | $45.037 | $13,13 | $0,00035836 |
| 2026-06-12 | $45.608 | $7,55 | $0,00034440 |
| 2026-06-11 | $45.608 | $7,55 | $0,00034980 |
| 2026-06-10 | $44.257 | $1,83 | $0,00034980 |
| 2026-06-09 | $45.006 | $3,46 | $0,00033843 |
| 2026-06-08 | $44.489 | $2.110,97 | $0,00034376 |
| 2026-06-07 | $42.687 | $10.511,82 | $0,00034018 |
| 2026-06-06 | $43.761 | $12.972,58 | $0,00032838 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
