Ubeswap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $67.603 | $19.194,14 | N/A |
| 2026-05-08 | $66.904 | $14.945,19 | $0,00051682 |
| 2026-05-07 | $64.361 | $17.038,72 | $0,00051153 |
| 2026-05-06 | $62.116 | $14.824,53 | $0,00049218 |
| 2026-05-05 | $60.437 | $17.906,42 | $0,00047555 |
| 2026-05-04 | $62.238 | $14.517,90 | $0,00046217 |
| 2026-05-03 | $62.547 | $15.502,62 | $0,00047595 |
| 2026-05-02 | $59.628 | $17.047,24 | $0,00047860 |
| 2026-05-01 | $59.344 | $15.100,21 | $0,00045598 |
| 2026-04-30 | $61.425 | $15.692,08 | $0,00045426 |
| 2026-04-29 | $61.999 | $14.889,99 | $0,00046972 |
| 2026-04-28 | $61.235 | $17.703,23 | $0,00047428 |
| 2026-04-27 | $64.459 | $14.500,56 | $0,00046827 |
| 2026-04-26 | $64.506 | $16.568,07 | $0,00049193 |
| 2026-04-25 | $65.187 | $19.212,67 | $0,00049266 |
| 2026-04-24 | $61.884 | $16.197,27 | $0,00049849 |
| 2026-04-23 | $58.923 | $15.243,59 | $0,00047323 |
| 2026-04-22 | $59.302 | $12.788,49 | $0,00045015 |
| 2026-04-21 | $58.283 | $16.611,83 | $0,00045348 |
| 2026-04-20 | $56.001 | $12.970,08 | $0,00044594 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
