Ubeswap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $99.884 | $3.897,52 | N/A |
| 2026-09-28 | $102.065 | $2.065,64 | $0,00053803 |
| 2026-09-27 | $100.506 | $2.891,37 | $0,00054977 |
| 2026-09-26 | $100.204 | $2.421,33 | $0,00054138 |
| 2026-09-25 | $93.978 | $2.214,77 | $0,00053985 |
| 2026-09-24 | $89.546 | $3.465,17 | $0,00050785 |
| 2026-09-23 | $101.501 | $2.442,36 | $0,00048390 |
| 2026-09-22 | $104.099 | $4.247,41 | $0,00054850 |
| 2026-09-21 | $91.211 | $1.803,12 | $0,00056254 |
| 2026-09-20 | $90.626 | $3.549,34 | $0,00049289 |
| 2026-09-19 | $82.472 | $3.061,32 | $0,00048973 |
| 2026-09-18 | $78.291 | $1.694,71 | $0,00044576 |
| 2026-09-17 | $76.681 | $3.282,94 | $0,00042444 |
| 2026-09-16 | $83.354 | $1.838,01 | $0,00041572 |
| 2026-09-15 | $77.977 | $2.133,86 | $0,00045189 |
| 2026-09-14 | $81.062 | $2.578,87 | $0,00042274 |
| 2026-09-13 | $82.728 | $1.669,88 | $0,00043947 |
| 2026-09-12 | $73.965 | $2.586,31 | $0,00044850 |
| 2026-09-11 | $75.209 | $1.949,79 | $0,00040107 |
| 2026-09-10 | $73.880 | $2.518,33 | $0,00040906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
