Ubeswap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $52.943 | $11.931,72 | N/A |
| 2026-03-22 | $55.997 | $13.683,32 | $0,00040486 |
| 2026-03-21 | $54.032 | $16.582,97 | $0,00042822 |
| 2026-03-20 | $54.067 | $13.460,35 | $0,00041296 |
| 2026-03-19 | $53.851 | $14.489,47 | $0,00041345 |
| 2026-03-18 | $58.442 | $13.389,22 | $0,00041180 |
| 2026-03-17 | $56.125 | $16.802,09 | $0,00044603 |
| 2026-03-16 | $55.053 | $12.624,27 | $0,00042919 |
| 2026-03-15 | $52.383 | $12.870,07 | $0,00041999 |
| 2026-03-14 | $53.887 | $15.512,47 | $0,00040057 |
| 2026-03-13 | $52.447 | $13.541,42 | $0,00041172 |
| 2026-03-12 | $54.046 | $14.254,61 | $0,00040106 |
| 2026-03-11 | $53.349 | $12.997,92 | $0,00041103 |
| 2026-03-10 | $51.848 | $15.116,74 | $0,00040746 |
| 2026-03-09 | $51.316 | $11.940,21 | $0,00039649 |
| 2026-03-08 | $51.507 | $12.635,72 | $0,00039241 |
| 2026-03-07 | $53.701 | $14.593,49 | $0,00039283 |
| 2026-03-06 | $56.352 | $14.246,31 | $0,00041065 |
| 2026-03-05 | $56.798 | $13.882,57 | $0,00043093 |
| 2026-03-04 | $54.188 | $13.572,42 | $0,00043366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
