Ubeswap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $0,000000000000000000 | $11.659,97 | $0,01498884 | N/A |
2024-05-07 | $0,000000000000000000 | $121,32 | $0,01478345 | $0,01498884 |
2024-05-06 | $0,000000000000000000 | $84,96 | $0,01508083 | $0,01478345 |
2024-05-05 | $0,000000000000000000 | $1.279,56 | $0,01494478 | $0,01508083 |
2024-05-04 | $0,000000000000000000 | $7.147,57 | $0,01478462 | $0,01494478 |
2024-05-03 | $0,000000000000000000 | $1.175,94 | $0,01425490 | $0,01478462 |
2024-05-02 | $0,000000000000000000 | $671,44 | $0,01405953 | $0,01425490 |
2024-05-01 | $0,000000000000000000 | $1.019,19 | $0,01384116 | $0,01405953 |
2024-04-30 | $0,000000000000000000 | $774,53 | $0,01472419 | $0,01384116 |
2024-04-29 | $0,000000000000000000 | $1.334,39 | $0,01499146 | $0,01472419 |
2024-04-28 | $0,000000000000000000 | $14,86 | $0,01502291 | $0,01499146 |
2024-04-27 | $0,000000000000000000 | $53,43 | $0,01474740 | $0,01502291 |
2024-04-26 | $0,000000000000000000 | $3.102,81 | $0,01502679 | $0,01474740 |
2024-04-25 | $0,000000000000000000 | $4.165,73 | $0,01488012 | $0,01502679 |
2024-04-24 | $0,000000000000000000 | $666,13 | $0,01513504 | $0,01488012 |
2024-04-23 | $0,000000000000000000 | $178,70 | $0,01591515 | $0,01513504 |
2024-04-22 | $0,000000000000000000 | $186,32 | $0,01516390 | $0,01591515 |
2024-04-21 | $0,000000000000000000 | $89,81 | $0,01532000 | $0,01516390 |
2024-04-20 | $0,000000000000000000 | $11.707,96 | $0,01429742 | $0,01532000 |
2024-04-19 | $0,000000000000000000 | $1.659,11 | $0,01383638 | $0,01429742 |
2024-04-18 | $0,000000000000000000 | $3.740,09 | $0,01359332 | $0,01383638 |
2024-04-17 | $0,000000000000000000 | $2.713,28 | $0,01343474 | $0,01359332 |
2024-04-16 | $0,000000000000000000 | $2.262,92 | $0,01313667 | $0,01343474 |
2024-04-15 | $0,000000000000000000 | $1.556,36 | $0,01379609 | $0,01313667 |
2024-04-14 | $0,000000000000000000 | $18.456,84 | $0,01291263 | $0,01379609 |
2024-04-13 | $0,000000000000000000 | $17.748,70 | $0,01307711 | $0,01291263 |
2024-04-12 | $0,000000000000000000 | $17.748,70 | $0,01307711 | $0,01307711 |
Ali želite podatke v drugi valuti? Uporabite naš API