UBIX Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $98.044 | $121,46 | N/A |
| 2026-10-14 | $91.480 | $47,23 | $0,000000218754 |
| 2026-10-13 | $87.967 | $48,10 | $0,000000204110 |
| 2026-10-12 | $85.176 | $209,21 | $0,000000196271 |
| 2026-10-11 | $90.928 | $192,90 | $0,000000190043 |
| 2026-10-10 | $98.998 | $60,72 | $0,000000202877 |
| 2026-10-09 | $103.559 | $1.079,10 | $0,000000220882 |
| 2026-10-08 | $84.932 | $90,01 | $0,000000231059 |
| 2026-10-07 | $81.439 | $98,85 | $0,000000189498 |
| 2026-10-06 | $85.207 | $90,30 | $0,000000181705 |
| 2026-10-01 | $82.156 | $33,52 | $0,000000190112 |
| 2026-09-30 | $83.942 | $2,05 | $0,000000183306 |
| 2026-09-29 | $83.942 | $149,17 | $0,000000187289 |
| 2026-09-28 | $83.312 | $108,30 | $0,000000187291 |
| 2026-09-27 | $75.825 | $91,05 | $0,000000185883 |
| 2026-09-26 | $72.068 | $535,34 | $0,000000169181 |
| 2026-09-25 | $94.700 | $144,11 | $0,000000160797 |
| 2026-09-24 | $88.257 | $430,09 | $0,000000211293 |
| 2026-09-23 | $73.073 | $1.394,67 | $0,000000196917 |
| 2026-09-22 | $116.145 | $713,69 | $0,000000163039 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
