UBIX Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $146.563 | $44.107 | N/A |
| 2026-05-23 | $111.148 | $26.101 | $0,000000440137 |
| 2026-05-22 | $124.209 | $16.485,04 | $0,000000335472 |
| 2026-05-21 | $124.362 | $22.754 | $0,000000377916 |
| 2026-05-20 | $126.163 | $21.711 | $0,000000375601 |
| 2026-05-19 | $92.879 | $43.678 | $0,000000380040 |
| 2026-05-18 | $92.163 | $52.567 | $0,000000274886 |
| 2026-05-17 | $88.757 | $66.196 | $0,000000277622 |
| 2026-05-16 | $86.182 | $66.509 | $0,000000267361 |
| 2026-05-15 | $79.191 | $92.673 | $0,000000259083 |
| 2026-05-14 | $79.886 | $89.136 | $0,000000238862 |
| 2026-05-13 | $107.453 | $70.292 | $0,000000240455 |
| 2026-05-12 | $125.283 | $87.683 | $0,000000323537 |
| 2026-05-11 | $126.632 | $71.385 | $0,000000376965 |
| 2026-05-10 | $125.003 | $81.483 | $0,000000381453 |
| 2026-05-09 | $117.652 | $77.292 | $0,000000376546 |
| 2026-05-08 | $117.638 | $72.384 | $0,000000354403 |
| 2026-05-07 | $127.712 | $58.561 | $0,000000355225 |
| 2026-05-06 | $111.001 | $69.155 | $0,000000385021 |
| 2026-05-05 | $174.948 | $137.892 | $0,000000335778 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
