UBIX Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $101.580 | $6,67 | N/A |
| 2026-08-30 | $102.109 | $411,21 | $0,000000226644 |
| 2026-08-29 | $94.307 | $987,86 | $0,000000227824 |
| 2026-08-28 | $115.055 | $114,95 | $0,000000210415 |
| 2026-08-27 | $111.096 | $107,32 | $0,000000256708 |
| 2026-08-25 | $103.894 | $4,36 | $0,000000247875 |
| 2026-08-24 | $103.506 | $41,68 | $0,000000237097 |
| 2026-08-23 | $105.688 | $106,60 | $0,000000238937 |
| 2026-08-22 | $114.028 | $426,72 | $0,000000243976 |
| 2026-08-21 | $104.155 | $404,07 | $0,000000263228 |
| 2026-08-20 | $89.844 | $86,65 | $0,000000240435 |
| 2026-08-19 | $84.233 | $1,14 | $0,000000207399 |
| 2026-08-17 | $84.298 | $142,99 | $0,000000194447 |
| 2026-08-16 | $74.148 | $631,55 | $0,000000194597 |
| 2026-08-15 | $107.131 | $552,07 | $0,000000171167 |
| 2026-08-14 | $86.515 | $207,53 | $0,000000247305 |
| 2026-08-13 | $104.159 | $298,52 | $0,000000199715 |
| 2026-08-12 | $118.914 | $224,07 | $0,000000240444 |
| 2026-08-11 | $109.458 | $19,82 | $0,000000281636 |
| 2026-08-09 | $112.473 | $415,03 | $0,000000259239 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
