UBIX Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $281.019 | $0,00002399 | N/A |
2024-05-04 | $0,000000000000000000 | $325.998 | $0,00002427 | $0,00002399 |
2024-05-03 | $0,000000000000000000 | $314.592 | $0,00002363 | $0,00002427 |
2024-05-02 | $0,000000000000000000 | $294.175 | $0,00002572 | $0,00002363 |
2024-05-01 | $0,000000000000000000 | $241.672 | $0,00002346 | $0,00002572 |
2024-04-30 | $0,000000000000000000 | $175.443 | $0,00002629 | $0,00002346 |
2024-04-29 | $0,000000000000000000 | $171.919 | $0,00002789 | $0,00002629 |
2024-04-28 | $0,000000000000000000 | $185.530 | $0,00002828 | $0,00002789 |
2024-04-27 | $0,000000000000000000 | $213.188 | $0,00002816 | $0,00002828 |
2024-04-26 | $0,000000000000000000 | $310.956 | $0,00003081 | $0,00002816 |
2024-04-25 | $0,000000000000000000 | $254.638 | $0,00003119 | $0,00003081 |
2024-04-24 | $0,000000000000000000 | $244.475 | $0,00003129 | $0,00003119 |
2024-04-23 | $0,000000000000000000 | $345.766 | $0,00003389 | $0,00003129 |
2024-04-22 | $0,000000000000000000 | $261.248 | $0,00002385 | $0,00003389 |
2024-04-21 | $0,000000000000000000 | $246.432 | $0,00002388 | $0,00002385 |
2024-04-20 | $0,000000000000000000 | $168.189 | $0,00002252 | $0,00002388 |
2024-04-19 | $0,000000000000000000 | $249.958 | $0,00002374 | $0,00002252 |
2024-04-18 | $0,000000000000000000 | $216.181 | $0,00001991 | $0,00002374 |
2024-04-17 | $0,000000000000000000 | $170.800 | $0,00001884 | $0,00001991 |
2024-04-16 | $0,000000000000000000 | $179.174 | $0,00002015 | $0,00001884 |
2024-04-15 | $0,000000000000000000 | $228.024 | $0,00002310 | $0,00002015 |
2024-04-14 | $0,000000000000000000 | $174.510 | $0,00001872 | $0,00002310 |
2024-04-13 | $0,000000000000000000 | $190.681 | $0,00002251 | $0,00001872 |
2024-04-12 | $0,000000000000000000 | $212.503 | $0,00002280 | $0,00002251 |
2024-04-11 | $0,000000000000000000 | $282.430 | $0,00002578 | $0,00002280 |
2024-04-10 | $0,000000000000000000 | $217.671 | $0,00002595 | $0,00002578 |
2024-04-09 | $0,000000000000000000 | $279.901 | $0,00002521 | $0,00002595 |
2024-04-08 | $0,000000000000000000 | $242.443 | $0,00002537 | $0,00002521 |
2024-04-07 | $0,000000000000000000 | $229.650 | $0,00002643 | $0,00002537 |
2024-04-06 | $0,000000000000000000 | $226.623 | $0,00002483 | $0,00002643 |
2024-04-05 | $0,000000000000000000 | $194.984 | $0,00002488 | $0,00002483 |
Ali želite podatke v drugi valuti? Uporabite naš API