UBIX Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $126.632 | $71.385 | N/A |
| 2026-05-10 | $125.003 | $81.483 | $0,000000381453 |
| 2026-05-09 | $117.652 | $77.292 | $0,000000376546 |
| 2026-05-08 | $117.638 | $72.384 | $0,000000354403 |
| 2026-05-07 | $127.712 | $58.561 | $0,000000355225 |
| 2026-05-06 | $111.001 | $69.155 | $0,000000385021 |
| 2026-05-05 | $174.948 | $137.892 | $0,000000335778 |
| 2026-05-04 | $95.853 | $70.802 | $0,000000526869 |
| 2026-05-03 | $121.300 | $62.740 | $0,000000288733 |
| 2026-05-02 | $103.587 | $68.625 | $0,000000365158 |
| 2026-05-01 | $126.477 | $70.729 | $0,000000312050 |
| 2026-04-30 | $124.433 | $73.933 | $0,000000380984 |
| 2026-04-29 | $158.195 | $59.864 | $0,000000374827 |
| 2026-04-28 | $163.239 | $54.941 | $0,000000476530 |
| 2026-04-27 | $186.589 | $69.848 | $0,000000490168 |
| 2026-04-26 | $163.011 | $38.416 | $0,000000562060 |
| 2026-04-25 | $166.735 | $78.024 | $0,000000496987 |
| 2026-04-24 | $162.451 | $64.933 | $0,000000502278 |
| 2026-04-23 | $137.914 | $61.743 | $0,000000489561 |
| 2026-04-22 | $114.409 | $72.743 | $0,000000411381 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
