UBXS Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-02	$36.213	$442,18	N/A
2026-07-01	$36.442	$444,98	$0,00043959
2026-06-30	$39.391	$2,44	$0,00047516
2026-06-29	$40.290	$5,47	$0,00048600
2026-06-28	$39.953	$28,73	$0,00048194
2026-06-26	$41.102	$3,81	$0,00049580
2026-06-25	$40.337	$41,24	$0,00048657
2026-06-24	$40.996	$6,17	$0,00049452
2026-06-20	$42.575	$1,30	$0,00051357
2026-06-19	$42.150	$2,54	$0,00050844
2026-06-17	$43.807	$21,35	$0,00052843
2026-06-16	$44.071	$31,11	$0,00053162
2026-06-15	$45.007	$69,39	$0,00054291
2026-06-14	$45.655	$18,91	$0,00055073
2026-06-13	$45.075	$2,00	$0,00054373
2026-06-11	$44.174	$6,31	$0,00053286
2026-06-10	$43.046	$9,84	$0,00051925
2026-06-09	$43.963	$2,90	$0,00053032
2026-06-08	$44.514	$4,11	$0,00053697
2026-06-07	$44.233	$130,04	$0,00053357