UBXS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $58.069 | $7,01 | N/A |
| 2026-10-02 | $58.274 | $5,17 | $0,00070047 |
| 2026-10-01 | $58.090 | $1,66 | $0,00070294 |
| 2026-09-30 | $57.350 | $7,34 | $0,00070072 |
| 2026-09-29 | $57.464 | $1,18 | $0,00069180 |
| 2026-09-28 | $58.908 | $1,67 | $0,00069317 |
| 2026-09-27 | $58.831 | $1,066 | $0,00071059 |
| 2026-09-26 | $58.798 | $1,071 | $0,00070966 |
| 2026-09-25 | $58.837 | $44,67 | $0,00070927 |
| 2026-09-24 | $58.256 | $8,80 | $0,00070974 |
| 2026-09-23 | $59.716 | $14,69 | $0,00070273 |
| 2026-09-22 | $60.990 | $25,31 | $0,00072034 |
| 2026-09-21 | $58.924 | $80,91 | $0,00073570 |
| 2026-09-20 | $57.277 | $34,15 | $0,00071079 |
| 2026-09-19 | $57.016 | $228,68 | $0,00069091 |
| 2026-09-18 | $53.705 | $23,38 | $0,00068776 |
| 2026-09-17 | $53.818 | $239,26 | $0,00064783 |
| 2026-09-16 | $53.065 | $236,59 | $0,00064919 |
| 2026-09-15 | $52.631 | $68,93 | $0,00064011 |
| 2026-09-14 | $51.980 | $28,82 | $0,00063487 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
