UBXS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $44.604 | $1,78 | N/A |
| 2026-05-29 | $44.699 | $190,51 | $0,00053804 |
| 2026-05-28 | $45.098 | $7,49 | $0,00053930 |
| 2026-05-27 | $45.568 | $4,85 | $0,00054395 |
| 2026-05-26 | $45.995 | $40,74 | $0,00054953 |
| 2026-05-25 | $45.203 | $30,50 | $0,00055513 |
| 2026-05-24 | $44.015 | $1,59 | $0,00054528 |
| 2026-05-23 | $44.915 | $2,16 | $0,00053094 |
| 2026-05-22 | $45.501 | $2,71 | $0,00054181 |
| 2026-05-21 | $44.849 | $6,46 | $0,00054884 |
| 2026-05-20 | $43.977 | $92,10 | $0,00054104 |
| 2026-05-19 | $44.442 | $3,11 | $0,00053054 |
| 2026-05-18 | $45.614 | $6,41 | $0,00053609 |
| 2026-05-17 | $46.017 | $13,65 | $0,00055023 |
| 2026-05-16 | $47.223 | $419,07 | $0,00055509 |
| 2026-05-15 | $47.517 | $1.201,87 | $0,00056964 |
| 2026-05-14 | $51.497 | $142,72 | $0,00057346 |
| 2026-05-13 | $49.982 | $825,40 | $0,00062107 |
| 2026-05-12 | $48.722 | $87,94 | $0,00060300 |
| 2026-05-11 | $48.809 | $222,31 | $0,00058772 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
