UCHAIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $13.493.448 | $901.535 | N/A |
| 2026-10-03 | $14.040.645 | $6.408,45 | $134,93 |
| 2026-10-02 | $13.837.026 | $522.161 | $140,41 |
| 2026-10-01 | $14.270.935 | $13.538,58 | $138,37 |
| 2026-09-30 | $16.321.492 | $24.143 | $142,71 |
| 2026-09-29 | $19.718.505 | $433.289 | $163,21 |
| 2026-09-28 | $23.709.143 | $48.079 | $197,19 |
| 2026-09-27 | $23.995.284 | $398.668 | $237,09 |
| 2026-09-26 | $25.304.956 | $239.283 | $239,95 |
| 2026-09-25 | $26.166.034 | $538.806 | $253,05 |
| 2026-09-24 | $28.917.257 | $77.071 | $261,66 |
| 2026-09-23 | $28.043.884 | $334.068 | $289,17 |
| 2026-09-22 | $27.983.265 | $658.963 | $280,44 |
| 2026-09-21 | $28.093.391 | $666.219 | $279,83 |
| 2026-09-20 | $31.482.637 | $190.645 | $280,93 |
| 2026-09-19 | $33.793.382 | $85.289 | $314,83 |
| 2026-09-18 | $14.097.123 | $21.231 | $337,93 |
| 2026-09-17 | $12.041.982 | $19.669,16 | $140,97 |
| 2026-09-16 | $9.639.169 | $164.318 | $120,42 |
| 2026-09-15 | $11.264.367 | $375.049 | $96,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
