UCHAIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $30.097.546 | $2.441.226 | N/A |
| 2026-05-03 | $30.103.766 | $2.185.160 | $300,96 |
| 2026-05-02 | $30.217.056 | $2.045.541 | $301,05 |
| 2026-05-01 | $28.646.668 | $2.126.352 | $302,17 |
| 2026-04-30 | $30.041.592 | $1.222.549 | $286,46 |
| 2026-04-29 | $30.473.185 | $2.180.903 | $300,42 |
| 2026-04-28 | $30.298.508 | $1.102.867 | $304,74 |
| 2026-04-27 | $30.646.200 | $2.066.141 | $303,14 |
| 2026-04-26 | $30.785.211 | $1.912.208 | $306,46 |
| 2026-04-25 | $30.374.620 | $2.225.127 | $307,81 |
| 2026-04-24 | $30.708.661 | $2.331.029 | $303,93 |
| 2026-04-23 | $30.844.535 | $2.226.678 | $306,83 |
| 2026-04-22 | $30.794.018 | $1.709.065 | $308,45 |
| 2026-04-21 | $32.068.311 | $2.331.071 | $307,93 |
| 2026-04-20 | $34.834.800 | $2.189.221 | $320,68 |
| 2026-04-19 | $34.892.556 | $1.085.897 | $348,35 |
| 2026-04-18 | $35.035.495 | $2.344.478 | $348,92 |
| 2026-04-17 | $36.795.268 | $1.296.193 | $350,36 |
| 2026-04-16 | $36.107.272 | $2.405.064 | $367,95 |
| 2026-04-15 | $37.317.475 | $2.743.253 | $361,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
