UCHAIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $14.929.169 | $114.199 | N/A |
| 2026-08-13 | $15.106.464 | $120.143 | $149,29 |
| 2026-08-12 | $15.181.842 | $88.860 | $151,06 |
| 2026-08-11 | $15.307.231 | $62.468 | $151,82 |
| 2026-08-10 | $15.597.825 | $75.704 | $153,07 |
| 2026-08-09 | $15.484.535 | $72.865 | $155,98 |
| 2026-08-08 | $15.504.900 | $98.709 | $154,85 |
| 2026-08-07 | $15.728.274 | $63.415 | $155,05 |
| 2026-08-06 | $16.144.330 | $103.951 | $157,28 |
| 2026-08-05 | $15.994.361 | $106.481 | $161,44 |
| 2026-08-04 | $16.525.809 | $79.894 | $159,94 |
| 2026-08-03 | $16.224.554 | $71.688 | $165,26 |
| 2026-08-02 | $15.288.132 | $82.111 | $162,25 |
| 2026-08-01 | $15.170.352 | $97.852 | $152,88 |
| 2026-07-31 | $15.198.048 | $91.888 | $151,70 |
| 2026-07-30 | $15.279.299 | $89.259 | $151,98 |
| 2026-07-29 | $15.339.088 | $56.460 | $152,79 |
| 2026-07-28 | $15.385.600 | $21.117 | $153,39 |
| 2026-07-27 | $15.387.195 | $111.624 | $153,86 |
| 2026-07-26 | $15.238.490 | $4.760,61 | $153,87 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
