UCHAIN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $19.979.947 | $2.096.289 | N/A |
| 2026-06-24 | $20.392.924 | $1.943.268 | $199,80 |
| 2026-06-23 | $20.345.426 | $1.721.485 | $203,94 |
| 2026-06-22 | $20.310.529 | $2.168.274 | $203,41 |
| 2026-06-21 | $20.554.280 | $1.572.250 | $203,13 |
| 2026-06-20 | $20.582.645 | $2.200.927 | $205,33 |
| 2026-06-19 | $20.916.390 | $1.885.976 | $205,84 |
| 2026-06-18 | $21.515.054 | $1.680.385 | $209,17 |
| 2026-06-17 | $20.484.067 | $2.207.172 | $215,15 |
| 2026-06-16 | $21.022.829 | $1.925.006 | $204,85 |
| 2026-06-15 | $20.768.283 | $1.965.087 | $210,22 |
| 2026-06-14 | $20.234.391 | $1.933.957 | $206,47 |
| 2026-06-13 | $21.506.715 | $1.973.432 | $202,04 |
| 2026-06-12 | $21.426.808 | $1.726.092 | $215,08 |
| 2026-06-11 | $21.394.224 | $2.264.258 | $214,26 |
| 2026-06-10 | $21.886.950 | $1.672.642 | $213,94 |
| 2026-06-09 | $22.222.411 | $2.237.401 | $218,85 |
| 2026-06-08 | $23.193.589 | $1.948.190 | $222,25 |
| 2026-06-07 | $26.057.618 | $1.831.567 | $231,95 |
| 2026-06-06 | $25.901.404 | $1.798.802 | $260,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
