UCIT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $0,000000000000000000 | $4,76 | N/A |
| 2026-05-12 | $0,000000000000000000 | $4,79 | $0,000000010588 |
| 2026-05-11 | $0,000000000000000000 | $2,02 | $0,000000010669 |
| 2026-05-10 | $0,000000000000000000 | $9,21 | $0,000000010291 |
| 2026-05-09 | $0,000000000000000000 | $2,49 | $0,000000010193 |
| 2026-05-08 | $0,000000000000000000 | $2,49 | $0,000000010063 |
| 2026-05-02 | $0,000000000000000000 | $99,16 | $0,000000010063 |
| 2026-05-01 | $0,000000000000000000 | $98,24 | $0,000000009154 |
| 2026-04-30 | $0,000000000000000000 | $100,67 | $0,000000009068 |
| 2026-04-29 | $0,000000000000000000 | $100,70 | $0,000000009544 |
| 2026-04-19 | $0,000000000000000000 | $1,48 | $0,000000009547 |
| 2026-04-18 | $0,000000000000000000 | $1,48 | $0,000000010539 |
| 2026-04-13 | $0,000000000000000000 | $23,44 | $0,000000010539 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
