UCIT USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $24.112 | $0,000000303081 | N/A |
2024-06-02 | $0,000000000000000000 | $28.293 | $0,000000325680 | $0,000000303081 |
2024-06-01 | $0,000000000000000000 | $43.255 | $0,000000494787 | $0,000000325680 |
2024-05-31 | $0,000000000000000000 | $38.918 | $0,000000464226 | $0,000000494787 |
2024-05-30 | $0,000000000000000000 | $46.133 | $0,000000458370 | $0,000000464226 |
2024-05-29 | $0,000000000000000000 | $152.250 | $0,000000476462 | $0,000000458370 |
2024-05-28 | $0,000000000000000000 | $22.175 | $0,000000324706 | $0,000000476462 |
2024-05-27 | $0,000000000000000000 | $26.292 | $0,000000280565 | $0,000000324706 |
2024-05-26 | $0,000000000000000000 | $17.897,80 | $0,000000297677 | $0,000000280565 |
2024-05-25 | $0,000000000000000000 | $16.629,04 | $0,000000334376 | $0,000000297677 |
2024-05-24 | $0,000000000000000000 | $29.890 | $0,000000297154 | $0,000000334376 |
2024-05-23 | $0,000000000000000000 | $8.651,80 | $0,000000389211 | $0,000000297154 |
2024-05-22 | $0,000000000000000000 | $10.731,41 | $0,000000409574 | $0,000000389211 |
2024-05-21 | $0,000000000000000000 | $15.244,57 | $0,000000482822 | $0,000000409574 |
2024-05-20 | $0,000000000000000000 | $6.102,12 | $0,000000462450 | $0,000000482822 |
2024-05-19 | $0,000000000000000000 | $11.927,70 | $0,000000493826 | $0,000000462450 |
2024-05-18 | $0,000000000000000000 | $21.599 | $0,000000545313 | $0,000000493826 |
2024-05-17 | $0,000000000000000000 | $8.365,46 | $0,000000433711 | $0,000000545313 |
2024-05-16 | $0,000000000000000000 | $13.821,79 | $0,000000374943 | $0,000000433711 |
2024-05-15 | $0,000000000000000000 | $8.161,21 | $0,000000366401 | $0,000000374943 |
2024-05-14 | $0,000000000000000000 | $11.540,95 | $0,000000378282 | $0,000000366401 |
2024-05-13 | $0,000000000000000000 | $6.010,76 | $0,000000413381 | $0,000000378282 |
2024-05-12 | $0,000000000000000000 | $11.640,63 | $0,000000442155 | $0,000000413381 |
2024-05-11 | $0,000000000000000000 | $13.977,54 | $0,000000471626 | $0,000000442155 |
2024-05-10 | $0,000000000000000000 | $21.369 | $0,000000543038 | $0,000000471626 |
2024-05-09 | $0,000000000000000000 | $14.127,01 | $0,000000478106 | $0,000000543038 |
2024-05-08 | $0,000000000000000000 | $13.629,26 | $0,000000552255 | $0,000000478106 |
2024-05-07 | $0,000000000000000000 | $42.070 | $0,000000612881 | $0,000000552255 |
2024-05-06 | $0,000000000000000000 | $24.058 | $0,000000631124 | $0,000000612881 |
2024-05-05 | $0,000000000000000000 | $17.468,29 | $0,000000651089 | $0,000000631124 |
2024-05-04 | $0,000000000000000000 | $74.000 | $0,000000669632 | $0,000000651089 |
Ali želite podatke v drugi valuti? Uporabite naš API