UCIT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $3,19 | N/A |
| 2026-06-25 | $0,000000000000000000 | $3,05 | $0,000000007824 |
| 2026-06-24 | $0,000000000000000000 | $1,37 | $0,000000007435 |
| 2026-06-23 | $0,000000000000000000 | $1,35 | $0,000000007873 |
| 2026-06-22 | $0,000000000000000000 | $1,003 | $0,000000008208 |
| 2026-06-21 | $0,000000000000000000 | $1,003 | $0,000000008403 |
| 2026-06-18 | $0,000000000000000000 | $1,21 | $0,000000008403 |
| 2026-06-17 | $0,000000000000000000 | $1,23 | $0,000000008238 |
| 2026-06-16 | $0,000000000000000000 | $1,22 | $0,000000008372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
