UDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $980.286 | $10.376,90 | N/A |
| 2026-08-08 | $977.563 | $9.044,50 | $0,063987 |
| 2026-08-07 | $966.349 | $10.043,07 | $0,063809 |
| 2026-08-06 | $966.832 | $10.526,45 | $0,063077 |
| 2026-08-05 | $967.803 | $11.608,21 | $0,063109 |
| 2026-08-04 | $968.999 | $11.431,12 | $0,063172 |
| 2026-08-03 | $965.726 | $11.748,73 | $0,063250 |
| 2026-08-02 | $967.476 | $13.904,41 | $0,063037 |
| 2026-08-01 | $962.869 | $13.215,28 | $0,063151 |
| 2026-07-31 | $968.612 | $13.752,20 | $0,062850 |
| 2026-07-30 | $964.493 | $12.504,41 | $0,063225 |
| 2026-07-29 | $967.546 | $13.623,67 | $0,062956 |
| 2026-07-28 | $976.275 | $13.711,31 | $0,063156 |
| 2026-07-27 | $999.083 | $15.497,04 | $0,063725 |
| 2026-07-26 | $998.792 | $14.912,29 | $0,065214 |
| 2026-07-25 | $997.363 | $12.550,99 | $0,065195 |
| 2026-07-24 | $1.008.717 | $15.778,63 | $0,065102 |
| 2026-07-23 | $1.010.148 | $13.845,86 | $0,065843 |
| 2026-07-22 | $1.011.076 | $14.573,25 | $0,065936 |
| 2026-07-21 | $1.002.273 | $14.798,67 | $0,065997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
