UDAO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $1.071.868 | $12.872,77 | N/A |
| 2026-06-25 | $1.079.530 | $12.376,24 | $0,071969 |
| 2026-06-24 | $1.085.850 | $18.407,09 | $0,072497 |
| 2026-06-23 | $1.100.786 | $22.827 | $0,072908 |
| 2026-06-22 | $1.086.700 | $22.489 | $0,073911 |
| 2026-06-21 | $1.083.459 | $24.778 | $0,072965 |
| 2026-06-20 | $1.073.635 | $20.583 | $0,072748 |
| 2026-06-19 | $1.076.085 | $26.077 | $0,072086 |
| 2026-06-18 | $1.062.792 | $24.300 | $0,072253 |
| 2026-06-17 | $1.046.626 | $21.450 | $0,073464 |
| 2026-06-16 | $1.065.576 | $25.207 | $0,072347 |
| 2026-06-15 | $1.067.979 | $27.153 | $0,073647 |
| 2026-06-14 | $1.059.134 | $25.076 | $0,073823 |
| 2026-06-13 | $1.057.535 | $25.025 | $0,073211 |
| 2026-06-12 | $1.051.254 | $24.495 | $0,073099 |
| 2026-06-11 | $1.065.961 | $20.857 | $0,072664 |
| 2026-06-10 | $1.070.901 | $27.297 | $0,073684 |
| 2026-06-09 | $1.087.982 | $22.482 | $0,074026 |
| 2026-06-08 | $1.099.094 | $24.624 | $0,075199 |
| 2026-06-07 | $1.099.513 | $22.049 | $0,075974 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
