UDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $1.184.635 | $24.569 | N/A |
| 2026-05-10 | $1.180.008 | $25.377 | $0,084376 |
| 2026-05-09 | $1.216.139 | $20.755 | $0,084046 |
| 2026-05-08 | $1.213.072 | $22.569 | $0,086619 |
| 2026-05-07 | $1.201.543 | $25.023 | $0,086466 |
| 2026-05-06 | $1.209.573 | $24.040 | $0,085580 |
| 2026-05-05 | $1.195.333 | $25.666 | $0,086153 |
| 2026-05-04 | $1.185.442 | $21.652 | $0,085129 |
| 2026-05-03 | $1.159.892 | $22.911 | $0,084433 |
| 2026-05-02 | $1.146.356 | $26.813 | $0,082595 |
| 2026-05-01 | $1.143.865 | $25.421 | $0,081649 |
| 2026-04-30 | $1.135.954 | $24.770 | $0,081468 |
| 2026-04-29 | $1.136.167 | $23.060 | $0,080906 |
| 2026-04-28 | $1.143.731 | $26.101 | $0,080924 |
| 2026-04-27 | $1.137.607 | $24.032 | $0,081459 |
| 2026-04-26 | $1.138.365 | $21.431 | $0,081028 |
| 2026-04-25 | $1.136.289 | $28.798 | $0,081080 |
| 2026-04-24 | $1.153.424 | $22.439 | $0,080932 |
| 2026-04-23 | $1.155.272 | $27.554 | $0,082152 |
| 2026-04-22 | $1.172.548 | $25.029 | $0,082291 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
