UDOG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $26.242 | $6.853,71 | N/A |
| 2026-09-18 | $25.661 | $359,08 | $0,00002624 |
| 2026-09-17 | $27.580 | $579,21 | $0,00002566 |
| 2026-09-16 | $25.706 | $569,16 | $0,00002758 |
| 2026-09-15 | $24.970 | $529,35 | $0,00002571 |
| 2026-09-14 | $26.174 | $597,16 | $0,00002497 |
| 2026-09-13 | $27.675 | $609,06 | $0,00002617 |
| 2026-09-12 | $28.467 | $232,99 | $0,00002767 |
| 2026-09-11 | $28.454 | $458,94 | $0,00002847 |
| 2026-09-10 | $29.792 | $1.388,89 | $0,00002845 |
| 2026-09-09 | $27.688 | $774,66 | $0,00002979 |
| 2026-09-08 | $31.050 | $1.307,54 | $0,00002769 |
| 2026-09-07 | $27.351 | $966,84 | $0,00003105 |
| 2026-09-06 | $29.083 | $1.407,05 | $0,00002735 |
| 2026-09-05 | $28.477 | $78,81 | $0,00002908 |
| 2026-09-04 | $28.436 | $1.135,32 | $0,00002848 |
| 2026-09-03 | $28.406 | $366,73 | $0,00002844 |
| 2026-09-02 | $29.417 | $149,90 | $0,00002841 |
| 2026-09-01 | $30.077 | $312,99 | $0,00002942 |
| 2026-08-31 | $29.876 | $275,08 | $0,00003008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
