UDOG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $40.560 | $450,16 | N/A |
| 2026-07-21 | $40.024 | $1.822,21 | $0,00004056 |
| 2026-07-20 | $40.477 | $3,37 | $0,00004002 |
| 2026-07-19 | $42.902 | $920,64 | $0,00004048 |
| 2026-07-18 | $39.745 | $2,78 | $0,00004290 |
| 2026-07-17 | $41.005 | $424,98 | $0,00003975 |
| 2026-07-16 | $42.289 | $1.299,44 | $0,00004101 |
| 2026-07-15 | $45.140 | $688,82 | $0,00004229 |
| 2026-07-14 | $47.978 | $189,86 | $0,00004514 |
| 2026-07-13 | $47.797 | $617,79 | $0,00004798 |
| 2026-07-12 | $46.358 | $310,28 | $0,00004780 |
| 2026-07-11 | $47.377 | $996,31 | $0,00004636 |
| 2026-07-10 | $49.571 | $1.254,34 | $0,00004738 |
| 2026-07-09 | $48.141 | $1.117,78 | $0,00004957 |
| 2026-07-08 | $52.343 | $11,92 | $0,00004814 |
| 2026-07-07 | $52.374 | $841,41 | $0,00005234 |
| 2026-07-06 | $54.020 | $1.602,84 | $0,00005237 |
| 2026-07-05 | $54.260 | $1.045,98 | $0,00005402 |
| 2026-07-04 | $51.976 | $1.005,21 | $0,00005426 |
| 2026-07-03 | $53.442 | $891,61 | $0,00005198 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
