UDOG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-20 | $142.562 | $23.748 | N/A |
| 2026-04-19 | $140.179 | $9.429,88 | $0,00014261 |
| 2026-04-18 | $132.716 | $24.294 | $0,00014016 |
| 2026-04-17 | $188.539 | $16.137,90 | $0,00013290 |
| 2026-04-16 | $199.518 | $20.438 | $0,00018854 |
| 2026-04-15 | $226.226 | $35.611 | $0,00019973 |
| 2026-04-14 | $195.675 | $65.717 | $0,00022706 |
| 2026-04-13 | $149.107 | $29.155 | $0,00019568 |
| 2026-04-12 | $130.018 | $11.741,06 | $0,00014912 |
| 2026-04-11 | $126.512 | $8.007,14 | $0,00013002 |
| 2026-04-10 | $142.207 | $19.947,48 | $0,00012649 |
| 2026-04-09 | $154.564 | $28.242 | $0,00014216 |
| 2026-04-08 | $128.910 | $15.844,94 | $0,00015501 |
| 2026-04-07 | $100.531 | $3.566,69 | $0,00012891 |
| 2026-04-06 | $93.549 | $4.388,55 | $0,00010096 |
| 2026-04-05 | $90.708 | $3.495,46 | $0,00009348 |
| 2026-04-04 | $95.031 | $5.696,95 | $0,00009092 |
| 2026-04-03 | $112.001 | $11.236,64 | $0,00009502 |
| 2026-04-02 | $95.607 | $9.288,29 | $0,00011212 |
| 2026-04-01 | $108.182 | $20.319 | $0,00009556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
