UDOG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $65.459 | $8.203,09 | N/A |
| 2026-06-05 | $59.620 | $2.158,00 | $0,00006547 |
| 2026-06-04 | $55.096 | $1.337,36 | $0,00005953 |
| 2026-06-03 | $56.943 | $1.964,39 | $0,00005510 |
| 2026-06-02 | $57.090 | $10.071,34 | $0,00005711 |
| 2026-06-01 | $66.162 | $2.878,85 | $0,00005704 |
| 2026-05-31 | $69.960 | $5.854,08 | $0,00006627 |
| 2026-05-30 | $61.696 | $1.324,08 | $0,00006957 |
| 2026-05-29 | $63.019 | $1.056,62 | $0,00006170 |
| 2026-05-28 | $66.072 | $2.409,99 | $0,00006303 |
| 2026-05-27 | $71.543 | $3.969,35 | $0,00006605 |
| 2026-05-26 | $62.098 | $1.901,56 | $0,00007150 |
| 2026-05-25 | $69.739 | $2.864,22 | $0,00006210 |
| 2026-05-24 | $62.756 | $5.968,46 | $0,00006975 |
| 2026-05-23 | $67.450 | $1.693,94 | $0,00006276 |
| 2026-05-22 | $73.500 | $1.903,50 | $0,00006765 |
| 2026-05-21 | $67.543 | $4.066,49 | $0,00007362 |
| 2026-05-20 | $73.483 | $3.886,46 | $0,00006759 |
| 2026-05-19 | $76.142 | $2.137,93 | $0,00007348 |
| 2026-05-18 | $76.590 | $4.865,29 | $0,00007611 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
