UERII Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $182,83 | N/A |
| 2026-07-16 | $0,000000000000000000 | $189,32 | $0,00070605 |
| 2026-07-15 | $0,000000000000000000 | $130,13 | $0,00072613 |
| 2026-07-14 | $0,000000000000000000 | $311,92 | $0,00072279 |
| 2026-07-13 | $0,000000000000000000 | $175,70 | $0,00069432 |
| 2026-07-12 | $0,000000000000000000 | $140,79 | $0,00070513 |
| 2026-07-11 | $0,000000000000000000 | $302,67 | $0,00070137 |
| 2026-07-10 | $0,000000000000000000 | $201,13 | $0,00070374 |
| 2026-07-09 | $0,000000000000000000 | $189,98 | $0,00068968 |
| 2026-07-08 | $0,000000000000000000 | $449,91 | $0,00068193 |
| 2026-07-07 | $0,000000000000000000 | $123,95 | $0,00068803 |
| 2026-07-06 | $0,000000000000000000 | $30,79 | $0,00069843 |
| 2026-07-05 | $0,000000000000000000 | $65,71 | $0,00069235 |
| 2026-07-04 | $0,000000000000000000 | $138,45 | $0,00068998 |
| 2026-07-03 | $0,000000000000000000 | $295,73 | $0,00068364 |
| 2026-07-02 | $0,000000000000000000 | $362,77 | $0,00067087 |
| 2026-07-01 | $0,000000000000000000 | $77,11 | $0,00063871 |
| 2026-06-30 | $0,000000000000000000 | $57,51 | $0,00062655 |
| 2026-06-29 | $0,000000000000000000 | $159,54 | $0,00064271 |
| 2026-06-28 | $0,000000000000000000 | $99,32 | $0,00063733 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
