UERII Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $6,32 | N/A |
| 2026-10-03 | $0,000000000000000000 | $87,85 | $0,00091528 |
| 2026-10-02 | $0,000000000000000000 | $46,56 | $0,00090343 |
| 2026-10-01 | $0,000000000000000000 | $5,86 | $0,00091480 |
| 2026-09-30 | $0,000000000000000000 | $26,28 | $0,00091070 |
| 2026-09-29 | $0,000000000000000000 | $5,83 | $0,00089679 |
| 2026-09-28 | $0,000000000000000000 | $31,34 | $0,00090404 |
| 2026-09-27 | $0,000000000000000000 | $31,35 | $0,00090562 |
| 2026-09-25 | $0,000000000000000000 | $58,47 | $0,00090603 |
| 2026-09-24 | $0,000000000000000000 | $50,62 | $0,00092157 |
| 2026-09-23 | $0,000000000000000000 | $50,34 | $0,00090540 |
| 2026-09-22 | $0,000000000000000000 | $434,34 | $0,00090051 |
| 2026-09-21 | $0,000000000000000000 | $109,83 | $0,00093483 |
| 2026-09-20 | $0,000000000000000000 | $57,40 | $0,00089027 |
| 2026-09-19 | $0,000000000000000000 | $417,81 | $0,00088798 |
| 2026-09-18 | $0,000000000000000000 | $585,34 | $0,00088266 |
| 2026-09-17 | $0,000000000000000000 | $791,73 | $0,00082693 |
| 2026-09-16 | $0,000000000000000000 | $722,01 | $0,00081497 |
| 2026-09-15 | $0,000000000000000000 | $400,55 | $0,00083863 |
| 2026-09-14 | $0,000000000000000000 | $276,25 | $0,00089408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
