UERII Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $0,000000000000000000 | $41,24 | N/A |
| 2026-05-31 | $0,000000000000000000 | $32,07 | $0,00070966 |
| 2026-05-30 | $0,000000000000000000 | $10,79 | $0,00071683 |
| 2026-05-29 | $0,000000000000000000 | $131,05 | $0,00071100 |
| 2026-05-28 | $0,000000000000000000 | $35,90 | $0,00071266 |
| 2026-05-27 | $0,000000000000000000 | $29,03 | $0,00071133 |
| 2026-05-26 | $0,000000000000000000 | $45,78 | $0,00073551 |
| 2026-05-25 | $0,000000000000000000 | $131,33 | $0,00074969 |
| 2026-05-24 | $0,000000000000000000 | $187,31 | $0,00074993 |
| 2026-05-23 | $0,000000000000000000 | $118,86 | $0,00075279 |
| 2026-05-22 | $0,000000000000000000 | $69,94 | $0,00073327 |
| 2026-05-21 | $0,000000000000000000 | $38,46 | $0,00075951 |
| 2026-05-20 | $0,000000000000000000 | $81,64 | $0,00076170 |
| 2026-05-19 | $0,000000000000000000 | $186,24 | $0,00075229 |
| 2026-05-18 | $0,000000000000000000 | $79,50 | $0,00075839 |
| 2026-05-17 | $0,000000000000000000 | $15,50 | $0,00075431 |
| 2026-05-16 | $0,000000000000000000 | $48,00 | $0,00077186 |
| 2026-05-15 | $0,000000000000000000 | $57,42 | $0,00078283 |
| 2026-05-14 | $0,000000000000000000 | $57,18 | $0,00079693 |
| 2026-05-13 | $0,000000000000000000 | $67,80 | $0,00078777 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
