UFC Fan Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $132.126 | $28,75 | N/A |
| 2026-07-29 | $136.891 | $947,41 | $0,054562 |
| 2026-07-28 | $134.823 | $2.726,52 | $0,056530 |
| 2026-07-27 | $164.413 | $53,45 | $0,055676 |
| 2026-07-26 | $167.624 | $339,84 | $0,067895 |
| 2026-07-25 | $173.460 | $766,18 | $0,069221 |
| 2026-07-24 | $196.943 | $32,69 | $0,071631 |
| 2026-07-23 | $204.488 | $789,98 | $0,081329 |
| 2026-07-22 | $200.577 | $353,65 | $0,084444 |
| 2026-07-21 | $189.129 | $214,62 | $0,082829 |
| 2026-07-20 | $191.183 | $3.518,23 | $0,078102 |
| 2026-07-19 | $162.586 | $119,72 | $0,078950 |
| 2026-07-18 | $164.671 | $1.154,61 | $0,067140 |
| 2026-07-17 | $182.003 | $304,83 | $0,068002 |
| 2026-07-16 | $179.102 | $51,14 | $0,075159 |
| 2026-07-15 | $176.124 | $188,95 | $0,073961 |
| 2026-07-14 | $175.929 | $9,08 | $0,072731 |
| 2026-07-13 | $181.971 | $6,00 | $0,072651 |
| 2026-07-12 | $192.011 | $4,11 | $0,075146 |
| 2026-07-11 | $180.055 | $297,84 | $0,079292 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
