UFC Fan Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $191.200 | $237,06 | N/A |
| 2026-09-12 | $184.406 | $152,01 | $0,078729 |
| 2026-09-11 | $174.636 | $170,35 | $0,075931 |
| 2026-09-10 | $189.636 | $381,02 | $0,071909 |
| 2026-09-09 | $182.779 | $407,57 | $0,078085 |
| 2026-09-08 | $181.053 | $377,05 | $0,075261 |
| 2026-09-07 | $178.191 | $78,97 | $0,074551 |
| 2026-09-06 | $176.830 | $1.370,79 | $0,073372 |
| 2026-09-05 | $158.828 | $258,04 | $0,072812 |
| 2026-09-04 | $156.713 | $412,98 | $0,065399 |
| 2026-09-03 | $159.590 | $51,85 | $0,064528 |
| 2026-09-02 | $161.877 | $120,49 | $0,065713 |
| 2026-09-01 | $160.661 | $119,52 | $0,066655 |
| 2026-08-31 | $156.696 | $245,31 | $0,066154 |
| 2026-08-30 | $169.365 | $14,02 | $0,064521 |
| 2026-08-29 | $166.560 | $75,92 | $0,069738 |
| 2026-08-28 | $177.362 | $265,12 | $0,068583 |
| 2026-08-27 | $177.350 | $792,33 | $0,073031 |
| 2026-08-26 | $166.017 | $427,18 | $0,073026 |
| 2026-08-25 | $176.250 | $441,43 | $0,068360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
