UFO Gaming USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $22.194.839 | $501.590 | $0,000000858636 | N/A |
2024-05-07 | $22.632.638 | $514.495 | $0,000000878035 | $0,000000858636 |
2024-05-06 | $23.194.775 | $478.894 | $0,000000900777 | $0,000000878035 |
2024-05-05 | $23.190.261 | $549.460 | $0,000000900275 | $0,000000900777 |
2024-05-04 | $22.898.468 | $718.393 | $0,000000888526 | $0,000000900275 |
2024-05-03 | $21.551.985 | $553.152 | $0,000000836097 | $0,000000888526 |
2024-05-02 | $21.002.135 | $523.085 | $0,000000813172 | $0,000000836097 |
2024-05-01 | $21.382.962 | $549.577 | $0,000000828859 | $0,000000813172 |
2024-04-30 | $22.788.564 | $524.502 | $0,000000884206 | $0,000000828859 |
2024-04-29 | $23.663.913 | $511.663 | $0,000000918736 | $0,000000884206 |
2024-04-28 | $23.930.575 | $505.803 | $0,000000928783 | $0,000000918736 |
2024-04-27 | $23.437.358 | $493.284 | $0,000000910069 | $0,000000928783 |
2024-04-26 | $24.015.573 | $517.101 | $0,000000929170 | $0,000000910069 |
2024-04-25 | $24.020.129 | $549.803 | $0,000000931860 | $0,000000929170 |
2024-04-24 | $25.190.557 | $591.522 | $0,000000980906 | $0,000000931860 |
2024-04-23 | $25.325.320 | $567.347 | $0,000000983663 | $0,000000980906 |
2024-04-22 | $25.667.371 | $527.008 | $0,000000996512 | $0,000000983663 |
2024-04-21 | $25.914.797 | $625.479 | $0,00000101 | $0,000000996512 |
2024-04-20 | $24.780.094 | $531.751 | $0,000000964620 | $0,00000101 |
2024-04-19 | $24.531.593 | $619.571 | $0,000000951890 | $0,000000964620 |
2024-04-18 | $23.962.597 | $542.038 | $0,000000929929 | $0,000000951890 |
2024-04-17 | $24.986.301 | $505.572 | $0,000000972239 | $0,000000929929 |
2024-04-16 | $24.979.928 | $544.673 | $0,000000971180 | $0,000000972239 |
2024-04-15 | $26.502.614 | $542.009 | $0,00000103 | $0,000000971180 |
2024-04-14 | $25.639.502 | $631.711 | $0,000000992664 | $0,00000103 |
2024-04-13 | $27.954.949 | $762.530 | $0,00000109 | $0,000000992664 |
2024-04-12 | $31.326.020 | $534.444 | $0,00000122 | $0,00000109 |
2024-04-11 | $32.072.748 | $603.633 | $0,00000125 | $0,00000122 |
2024-04-10 | $31.752.401 | $653.676 | $0,00000124 | $0,00000125 |
2024-04-09 | $33.366.785 | $768.141 | $0,00000129 | $0,00000124 |
2024-04-08 | $31.196.931 | $616.404 | $0,00000121 | $0,00000129 |
Ali želite podatke v drugi valuti? Uporabite naš API