UFO Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $11.855,68 | $108,79 | N/A |
| 2026-09-01 | $12.629,37 | $35,14 | $0,00001186 |
| 2026-08-31 | $12.370,60 | $51,06 | $0,00001263 |
| 2026-08-30 | $13.087,98 | $84,89 | $0,00001237 |
| 2026-08-29 | $13.437,90 | $233,00 | $0,00001309 |
| 2026-08-28 | $14.834,59 | $509,44 | $0,00001344 |
| 2026-08-27 | $13.985,65 | $30,03 | $0,00001484 |
| 2026-08-26 | $13.307,03 | $186,56 | $0,00001399 |
| 2026-08-25 | $13.983,69 | $26,92 | $0,00001331 |
| 2026-08-24 | $13.421,57 | $24,84 | $0,00001399 |
| 2026-08-23 | $13.199,29 | $206,10 | $0,00001342 |
| 2026-08-22 | $13.377,27 | $58,95 | $0,00001320 |
| 2026-08-21 | $12.621,32 | $163,70 | $0,00001338 |
| 2026-08-20 | $12.226,01 | $54,91 | $0,00001262 |
| 2026-08-19 | $11.211,50 | $44,46 | $0,00001223 |
| 2026-08-18 | $11.084,66 | $95,32 | $0,00001121 |
| 2026-08-17 | $10.845,77 | $96,30 | $0,00001109 |
| 2026-08-16 | $10.590,29 | $4,40 | $0,00001085 |
| 2026-08-15 | $10.718,65 | $61,16 | $0,00001059 |
| 2026-08-14 | $11.028,32 | $235,39 | $0,00001072 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
