UFO Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $9.666,75 | $49,03 | N/A |
| 2026-10-10 | $9.672,68 | $18,18 | $0,00000968 |
| 2026-10-09 | $9.660,95 | $9,86 | $0,00000968 |
| 2026-10-08 | $9.734,87 | $9,93 | $0,00000967 |
| 2026-10-05 | $10.841,19 | $57,60 | $0,00000975 |
| 2026-10-04 | $10.658,95 | $10,58 | $0,00001085 |
| 2026-10-03 | $10.662,52 | $4,61 | $0,00001067 |
| 2026-10-02 | $10.600,23 | $1,10 | $0,00001067 |
| 2026-09-30 | $10.420,56 | $3,21 | $0,00001061 |
| 2026-09-29 | $10.542,60 | $3,56 | $0,00001043 |
| 2026-09-28 | $10.763,90 | $51,58 | $0,00001055 |
| 2026-09-27 | $11.041,21 | $48,21 | $0,00001078 |
| 2026-09-26 | $11.124,27 | $12,73 | $0,00001105 |
| 2026-09-25 | $10.821,05 | $16,55 | $0,00001114 |
| 2026-09-24 | $10.860,36 | $16,61 | $0,00001083 |
| 2026-09-23 | $10.801,92 | $3,36 | $0,00001087 |
| 2026-09-22 | $10.876,48 | $19,14 | $0,00001081 |
| 2026-09-21 | $10.192,23 | $11,05 | $0,00001089 |
| 2026-09-20 | $10.337,12 | $79,05 | $0,00001020 |
| 2026-09-19 | $10.592,53 | $6,17 | $0,00001035 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
