UFO Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $39.612 | $1.149,76 | N/A |
| 2026-05-30 | $42.012 | $4.694,51 | $0,00003962 |
| 2026-05-29 | $47.004 | $6.688,42 | $0,00004202 |
| 2026-05-28 | $36.884 | $2.903,48 | $0,00004701 |
| 2026-05-27 | $41.167 | $2.140,60 | $0,00003689 |
| 2026-05-26 | $46.186 | $2.339,69 | $0,00004117 |
| 2026-05-25 | $44.689 | $9.193,42 | $0,00004620 |
| 2026-05-24 | $46.701 | $5.376,51 | $0,00004469 |
| 2026-05-23 | $55.876 | $8.433,56 | $0,00004867 |
| 2026-05-22 | $86.754 | $3.811,55 | $0,00005588 |
| 2026-05-21 | $74.758 | $3.382,86 | $0,00008725 |
| 2026-05-20 | $57.341 | $15.084,03 | $0,00007477 |
| 2026-05-19 | $79.344 | $14.938,87 | $0,00005735 |
| 2026-05-18 | $55.446 | $1.592,99 | $0,00007936 |
| 2026-05-17 | $55.001 | $4.790,78 | $0,00005557 |
| 2026-05-16 | $60.693 | $5.654,10 | $0,00005501 |
| 2026-05-15 | $55.469 | $4.496,62 | $0,00006070 |
| 2026-05-14 | $54.351 | $3.282,88 | $0,00005545 |
| 2026-05-13 | $65.976 | $8.932,29 | $0,00005436 |
| 2026-05-12 | $81.474 | $9.960,84 | $0,00006599 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
