UFO Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $14.863,73 | $122,97 | N/A |
| 2026-07-16 | $14.710,55 | $412,63 | $0,00001471 |
| 2026-07-15 | $13.837,94 | $95,97 | $0,00001384 |
| 2026-07-14 | $14.572,52 | $481,61 | $0,00001457 |
| 2026-07-13 | $14.720,95 | $219,51 | $0,00001472 |
| 2026-07-12 | $16.404,23 | $514,27 | $0,00001641 |
| 2026-07-11 | $16.740,71 | $1.108,28 | $0,00001674 |
| 2026-07-10 | $16.724,07 | $2.186,52 | $0,00001673 |
| 2026-07-09 | $16.883,88 | $405,46 | $0,00001689 |
| 2026-07-08 | $15.623,30 | $106,33 | $0,00001563 |
| 2026-07-07 | $15.766,13 | $723,10 | $0,00001577 |
| 2026-07-06 | $15.394,62 | $127,70 | $0,00001540 |
| 2026-07-05 | $15.643,42 | $926,85 | $0,00001565 |
| 2026-07-04 | $14.430,76 | $1.084,07 | $0,00001443 |
| 2026-07-03 | $17.392,23 | $231,30 | $0,00001739 |
| 2026-07-02 | $18.392,33 | $645,82 | $0,00001839 |
| 2026-07-01 | $18.181,22 | $132,84 | $0,00001818 |
| 2026-06-30 | $17.053,98 | $169,44 | $0,00001706 |
| 2026-06-29 | $16.884,84 | $93,62 | $0,00001689 |
| 2026-06-28 | $16.601,59 | $237,46 | $0,00001660 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
