UFO Token [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $53.685 | $4.060,98 | N/A |
| 2026-08-25 | $36.997 | $2.155,90 | $0,000000061135 |
| 2026-08-24 | $10.349.905 | $257.767 | $0,000000042084 |
| 2026-08-23 | $22.710 | $88,29 | $0,00001176 |
| 2026-08-22 | $24.739 | $857,16 | $0,000000025807 |
| 2026-08-21 | $24.655 | $1.465,93 | $0,000000028108 |
| 2026-08-20 | $27.701 | $479,18 | $0,000000028004 |
| 2026-08-19 | $22.930 | $100,64 | $0,000000031445 |
| 2026-08-18 | $20.422 | $39,45 | $0,000000026009 |
| 2026-08-17 | $19.794,37 | $15,42 | $0,000000023145 |
| 2026-08-16 | $20.814 | $447,02 | $0,000000022416 |
| 2026-08-15 | $20.964 | $26,77 | $0,000000023569 |
| 2026-08-14 | $20.335 | $433,75 | $0,000000023735 |
| 2026-08-13 | $17.918,57 | $194,69 | $0,000000023023 |
| 2026-08-12 | $15.916,87 | $741,71 | $0,000000020265 |
| 2026-08-11 | $18.220,17 | $177,78 | $0,000000017982 |
| 2026-08-10 | $17.512,99 | $63,96 | $0,000000020556 |
| 2026-08-09 | $17.093,98 | $438,99 | $0,000000019741 |
| 2026-08-08 | $20.265 | $206,58 | $0,000000019268 |
| 2026-08-07 | $17.679,36 | $64,64 | $0,000000022833 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
