UFO Token [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $0,000000000000000000 | $4,60 | N/A |
| 2026-10-10 | $0,000000000000000000 | $32,19 | $0,000000027816 |
| 2026-10-09 | $0,000000000000000000 | $2,45 | $0,000000027284 |
| 2026-10-08 | $0,000000000000000000 | $14,61 | $0,000000024700 |
| 2026-10-07 | $0,000000000000000000 | $102,59 | $0,000000025648 |
| 2026-10-06 | $0,000000000000000000 | $36,31 | $0,000000027477 |
| 2026-10-05 | $0,000000000000000000 | $98,89 | $0,000000027676 |
| 2026-10-04 | $0,000000000000000000 | $22,92 | $0,000000026300 |
| 2026-10-03 | $0,000000000000000000 | $36,68 | $0,000000023517 |
| 2026-10-02 | $0,000000000000000000 | $25,68 | $0,000000026286 |
| 2026-10-01 | $0,000000000000000000 | $10,89 | $0,000000026601 |
| 2026-09-30 | $0,000000000000000000 | $78,22 | $0,000000028215 |
| 2026-09-29 | $0,000000000000000000 | $72,44 | $0,000000029805 |
| 2026-09-28 | $0,000000000000000000 | $3,13 | $0,000000028575 |
| 2026-09-27 | $0,000000000000000000 | $52,91 | $0,000000030926 |
| 2026-09-26 | $0,000000000000000000 | $475,66 | $0,000000029159 |
| 2026-09-25 | $0,000000000000000000 | $673,76 | $0,000000030273 |
| 2026-09-24 | $0,000000000000000000 | $195,72 | $0,000000032585 |
| 2026-09-23 | $0,000000000000000000 | $69,56 | $0,000000031560 |
| 2026-09-22 | $0,000000000000000000 | $64,85 | $0,000000034748 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
