UFOPEPE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $13.794,91 | $495,54 | N/A |
| 2026-08-10 | $12.755,53 | $156,93 | $0,00001392 |
| 2026-08-09 | $13.469,18 | $42,13 | $0,00001287 |
| 2026-08-08 | $13.515,41 | $42,27 | $0,00001359 |
| 2026-08-07 | $13.401,94 | $16,04 | $0,00001364 |
| 2026-08-06 | $13.508,75 | $203,88 | $0,00001352 |
| 2026-08-05 | $14.137,23 | $92,85 | $0,00001363 |
| 2026-08-04 | $13.697,27 | $456,32 | $0,00001426 |
| 2026-08-03 | $14.419,39 | $467,08 | $0,00001382 |
| 2026-08-02 | $15.726,50 | $634,67 | $0,00001455 |
| 2026-08-01 | $13.233,59 | $87,41 | $0,00001587 |
| 2026-07-31 | $13.681,61 | $9,21 | $0,00001335 |
| 2026-07-29 | $13.753,67 | $36,69 | $0,00001380 |
| 2026-07-27 | $14.414,40 | $46,47 | $0,00001388 |
| 2026-07-26 | $13.888,94 | $29,70 | $0,00001454 |
| 2026-07-25 | $13.715,16 | $50,66 | $0,00001401 |
| 2026-07-24 | $14.552,86 | $132,15 | $0,00001384 |
| 2026-07-22 | $15.243,00 | $282,37 | $0,00001468 |
| 2026-07-21 | $16.824,42 | $1,91 | $0,00001538 |
| 2026-07-20 | $16.556,00 | $29,98 | $0,00001698 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
