UFOPEPE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $26.488 | $16,29 | N/A |
| 2026-06-26 | $25.148 | $522,79 | $0,00002672 |
| 2026-06-25 | $28.867 | $2,20 | $0,00002537 |
| 2026-06-24 | $30.958 | $5,27 | $0,00002912 |
| 2026-06-23 | $30.958 | $5,27 | $0,00003123 |
| 2026-06-22 | $30.979 | $8,35 | $0,00003123 |
| 2026-06-21 | $30.602 | $16,35 | $0,00003108 |
| 2026-06-20 | $29.300 | $50,40 | $0,00003087 |
| 2026-06-19 | $30.584 | $18,82 | $0,00002956 |
| 2026-06-18 | $31.023 | $154,73 | $0,00003086 |
| 2026-06-17 | $32.265 | $71,41 | $0,00003115 |
| 2026-06-16 | $32.171 | $97,55 | $0,00003255 |
| 2026-06-15 | $30.807 | $8,10 | $0,00003229 |
| 2026-06-14 | $29.823 | $86,21 | $0,00003108 |
| 2026-06-13 | $28.967 | $98,48 | $0,00003009 |
| 2026-06-12 | $29.304 | $16,86 | $0,00002922 |
| 2026-06-11 | $28.150 | $10,35 | $0,00002970 |
| 2026-06-10 | $28.450 | $10,46 | $0,00002841 |
| 2026-06-09 | $29.114 | $14,60 | $0,00002870 |
| 2026-06-08 | $29.251 | $45,19 | $0,00002938 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
