UFOPEPE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $19.833,15 | $91,33 | N/A |
| 2026-09-25 | $19.840,15 | $91,36 | $0,00002001 |
| 2026-09-24 | $18.404,78 | $22,66 | $0,00002002 |
| 2026-09-23 | $19.129,29 | $23,59 | $0,00001857 |
| 2026-09-22 | $18.834,49 | $23,41 | $0,00001930 |
| 2026-09-21 | $17.871,85 | $8,24 | $0,00001900 |
| 2026-09-20 | $17.806,48 | $54,45 | $0,00001803 |
| 2026-09-19 | $18.282,18 | $74,12 | $0,00001797 |
| 2026-09-18 | $17.134,54 | $16,01 | $0,00001845 |
| 2026-09-17 | $15.934,52 | $147,17 | $0,00001729 |
| 2026-09-16 | $16.180,78 | $3,97 | $0,00001608 |
| 2026-09-15 | $17.063,32 | $1.809,14 | $0,00001633 |
| 2026-09-14 | $16.679,03 | $39,39 | $0,00001722 |
| 2026-09-13 | $17.299,09 | $420,19 | $0,00001683 |
| 2026-09-12 | $21.312 | $21,50 | $0,00001745 |
| 2026-09-11 | $20.538 | $62,17 | $0,00002150 |
| 2026-09-10 | $21.286 | $21,48 | $0,00002072 |
| 2026-09-09 | $21.813 | $13,97 | $0,00002148 |
| 2026-09-08 | $22.000 | $255,10 | $0,00002201 |
| 2026-09-07 | $20.252 | $10,85 | $0,00002220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
