UFOPEPE Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $14.988,13 | $43,44 | N/A |
| 2026-10-22 | $15.217,51 | $13,82 | $0,00001512 |
| 2026-10-19 | $15.005,90 | $90,93 | $0,00001535 |
| 2026-10-17 | $14.751,40 | $1,49 | $0,00001514 |
| 2026-10-16 | $15.174,72 | $137,80 | $0,00001488 |
| 2026-10-15 | $15.367,52 | $19,80 | $0,00001531 |
| 2026-10-14 | $15.388,13 | $19,83 | $0,00001551 |
| 2026-10-13 | $15.455,89 | $15,92 | $0,00001553 |
| 2026-10-12 | $16.322,29 | $16,75 | $0,00001559 |
| 2026-10-10 | $15.995,00 | $7,45 | $0,00001647 |
| 2026-10-09 | $16.022,97 | $91,61 | $0,00001614 |
| 2026-10-08 | $17.501,23 | $350,71 | $0,00001617 |
| 2026-10-07 | $19.876,40 | $2,39 | $0,00001766 |
| 2026-10-06 | $19.789,38 | $2,02 | $0,00002005 |
| 2026-10-05 | $19.772,24 | $2,02 | $0,00001997 |
| 2026-10-04 | $19.605,07 | $1,15 | $0,00001995 |
| 2026-10-03 | $19.454,29 | $35,10 | $0,00001978 |
| 2026-10-02 | $19.321,40 | $34,86 | $0,00001963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
