UGGO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $3.531,78 | $2,12 | N/A |
| 2026-05-20 | $3.507,95 | $676,82 | $0,00000353 |
| 2026-05-19 | $3.507,95 | $676,82 | $0,00000351 |
| 2026-05-17 | $2.795,72 | $46,79 | $0,00000351 |
| 2026-05-16 | $2.790,66 | $46,68 | $0,00000280 |
| 2026-05-15 | $2.790,66 | $46,68 | $0,00000279 |
| 2026-05-10 | $3.052,11 | $49,94 | $0,00000279 |
| 2026-05-09 | $3.042,04 | $49,79 | $0,00000305 |
| 2026-05-08 | $3.042,04 | $49,79 | $0,00000304 |
| 2026-05-06 | $2.909,41 | $29,04 | $0,00000304 |
| 2026-05-05 | $2.904,30 | $28,99 | $0,00000291 |
| 2026-05-04 | $2.903,81 | $28,99 | $0,00000290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
