Ultima Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $198.534.076 | $11.104.307 | N/A |
| 2026-06-03 | $201.266.373 | $11.587.417 | $2.344,09 |
| 2026-06-02 | $206.465.369 | $11.639.238 | $2.375,61 |
| 2026-06-01 | $202.363.502 | $10.570.347 | $2.437,47 |
| 2026-05-31 | $198.290.609 | $9.752.561 | $2.388,81 |
| 2026-05-30 | $207.390.763 | $10.087.929 | $2.340,86 |
| 2026-05-29 | $212.454.923 | $11.132.995 | $2.448,42 |
| 2026-05-28 | $226.396.993 | $11.352.619 | $2.508,16 |
| 2026-05-27 | $233.887.033 | $11.115.404 | $2.675,60 |
| 2026-05-26 | $233.838.719 | $11.019.034 | $2.761,09 |
| 2026-05-25 | $232.790.032 | $10.969.898 | $2.760,53 |
| 2026-05-24 | $237.143.272 | $15.136.676 | $2.748,64 |
| 2026-05-23 | $228.860.984 | $10.620.702 | $2.795,67 |
| 2026-05-22 | $144.868.427 | $10.282.376 | $2.706,32 |
| 2026-05-21 | $142.308.507 | $9.039.432 | $2.775,97 |
| 2026-05-20 | $146.649.900 | $13.655.112 | $2.726,46 |
| 2026-05-19 | $150.105.456 | $18.194.662 | $2.814,91 |
| 2026-05-18 | $150.644.806 | $14.739.342 | $2.878,00 |
| 2026-05-17 | $148.750.234 | $14.265.074 | $2.889,10 |
| 2026-05-16 | $149.926.823 | $14.389.955 | $2.849,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
