Ultima Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $140.074.637 | $10.611.186 | N/A |
| 2026-04-18 | $150.225.277 | $12.222.777 | $3.708,45 |
| 2026-04-17 | $160.994.624 | $15.694.339 | $3.977,09 |
| 2026-04-16 | $158.718.782 | $11.645.112 | $4.271,54 |
| 2026-04-15 | $162.742.153 | $14.247.390 | $4.197,46 |
| 2026-04-14 | $196.784.529 | $16.404.197 | $4.308,87 |
| 2026-04-13 | $190.917.737 | $15.937.457 | $5.207,34 |
| 2026-04-12 | $168.348.973 | $15.619.321 | $5.059,94 |
| 2026-04-11 | $150.189.772 | $12.279.463 | $4.454,88 |
| 2026-04-10 | $147.125.191 | $13.461.075 | $3.976,04 |
| 2026-04-09 | $131.416.831 | $9.187.791 | $3.891,07 |
| 2026-04-08 | $130.683.532 | $14.716.129 | $3.481,64 |
| 2026-04-07 | $132.656.436 | $13.668.744 | $3.460,47 |
| 2026-04-06 | $116.206.179 | $11.479.841 | $3.515,99 |
| 2026-04-05 | $118.643.334 | $9.749.951 | $3.076,51 |
| 2026-04-04 | $121.069.280 | $12.320.046 | $3.140,63 |
| 2026-04-03 | $129.284.231 | $9.279.528 | $3.204,94 |
| 2026-04-02 | $130.015.478 | $5.877.058 | $3.422,90 |
| 2026-04-01 | $134.063.254 | $8.880.271 | $3.442,21 |
| 2026-03-31 | $137.904.429 | $10.734.568 | $3.549,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
