Ultiverse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $768.019 | $25.018 | N/A |
| 2026-05-23 | $726.622 | $13.110,77 | $0,00011081 |
| 2026-05-22 | $690.605 | $7.176,00 | $0,00010484 |
| 2026-05-21 | $734.938 | $17.736,05 | $0,00009964 |
| 2026-05-20 | $690.689 | $9.253,90 | $0,00010603 |
| 2026-05-19 | $692.100 | $24.511 | $0,00009965 |
| 2026-05-18 | $663.449 | $40.487 | $0,00009985 |
| 2026-05-17 | $500.072 | $2.898,11 | $0,00009578 |
| 2026-05-16 | $535.225 | $9.482,52 | $0,00007215 |
| 2026-05-15 | $497.559 | $31.169 | $0,00007723 |
| 2026-05-14 | $611.227 | $52.609 | $0,00007179 |
| 2026-05-13 | $777.939 | $73.014 | $0,00008818 |
| 2026-05-12 | $1.143.044 | $66.940 | $0,00010841 |
| 2026-05-11 | $1.328.012 | $61.294 | $0,00016493 |
| 2026-05-10 | $1.170.965 | $35.160 | $0,00019160 |
| 2026-05-09 | $1.242.648 | $64.743 | $0,00016894 |
| 2026-05-08 | $1.207.621 | $43.680 | $0,00017931 |
| 2026-05-07 | $1.454.976 | $64.385 | $0,00017423 |
| 2026-05-06 | $1.467.583 | $100.516 | $0,00020993 |
| 2026-05-05 | $1.407.736 | $85.691 | $0,00021254 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
