Ultiverse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $313.023 | $351,13 | N/A |
| 2026-07-15 | $317.578 | $735,82 | $0,00003176 |
| 2026-07-14 | $319.666 | $50,52 | $0,00003197 |
| 2026-07-13 | $320.029 | $364,80 | $0,00003200 |
| 2026-07-12 | $317.235 | $1.469,68 | $0,00003172 |
| 2026-07-11 | $325.776 | $122,82 | $0,00003258 |
| 2026-07-10 | $327.489 | $185,90 | $0,00003275 |
| 2026-07-09 | $318.159 | $1.396,70 | $0,00003182 |
| 2026-07-08 | $197.435 | $147,33 | $0,00003323 |
| 2026-07-07 | $202.511 | $908,89 | $0,00003409 |
| 2026-07-06 | $195.920 | $256,94 | $0,00003298 |
| 2026-07-05 | $196.048 | $893,89 | $0,00003300 |
| 2026-07-04 | $196.303 | $234,18 | $0,00003304 |
| 2026-07-03 | $193.817 | $2.304,02 | $0,00003263 |
| 2026-07-02 | $199.825 | $563,89 | $0,00003364 |
| 2026-07-01 | $208.756 | $465,43 | $0,00003514 |
| 2026-06-30 | $220.224 | $38,92 | $0,00003707 |
| 2026-06-29 | $223.827 | $29,52 | $0,00003768 |
| 2026-06-28 | $222.101 | $70,70 | $0,00003764 |
| 2026-06-27 | $224.262 | $948,36 | $0,00003801 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
