Ultiverse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $22.889 | $383,33 | N/A |
| 2026-08-31 | $26.988 | $43,75 | $0,00000350 |
| 2026-08-30 | $34.067 | $416,62 | $0,00000412 |
| 2026-08-29 | $27.486 | $248,15 | $0,00000521 |
| 2026-08-28 | $29.947 | $1.671,43 | $0,00000420 |
| 2026-08-27 | $39.239 | $3.798,41 | $0,00000458 |
| 2026-08-26 | $53.029 | $341,90 | $0,00000600 |
| 2026-08-25 | $54.511 | $43,81 | $0,00000810 |
| 2026-08-24 | $54.315 | $878,62 | $0,00000833 |
| 2026-08-23 | $60.819 | $94,72 | $0,00000830 |
| 2026-08-22 | $58.361 | $694,28 | $0,00000929 |
| 2026-08-21 | $56.342 | $156,75 | $0,00000892 |
| 2026-08-20 | $51.387 | $90,01 | $0,00000861 |
| 2026-08-19 | $53.364 | $599,22 | $0,00000785 |
| 2026-08-18 | $52.036 | $416,91 | $0,00000816 |
| 2026-08-17 | $58.152 | $160,70 | $0,00000795 |
| 2026-08-16 | $57.894 | $41,32 | $0,00000889 |
| 2026-08-15 | $59.476 | $169,17 | $0,00000885 |
| 2026-08-14 | $61.437 | $119,79 | $0,00000909 |
| 2026-08-13 | $61.991 | $64,80 | $0,00000939 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
