Ultra Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $314.084 | N/A |
| 2026-09-25 | $0,000000000000000000 | $2.374.821 | $0,00409643 |
| 2026-09-24 | $0,000000000000000000 | $6.392.128 | $0,00394415 |
| 2026-09-23 | $0,000000000000000000 | $809.838 | $0,00481405 |
| 2026-09-22 | $0,000000000000000000 | $92.006 | $0,00380851 |
| 2026-09-21 | $0,000000000000000000 | $48.144 | $0,00353001 |
| 2026-09-20 | $0,000000000000000000 | $131.642 | $0,00335780 |
| 2026-09-19 | $0,000000000000000000 | $76.680 | $0,00338199 |
| 2026-09-18 | $0,000000000000000000 | $219.618 | $0,00336778 |
| 2026-09-17 | $0,000000000000000000 | $80.136 | $0,00334774 |
| 2026-09-16 | $0,000000000000000000 | $530.089 | $0,00320398 |
| 2026-09-15 | $0,000000000000000000 | $64.633 | $0,00324436 |
| 2026-09-14 | $0,000000000000000000 | $202.714 | $0,00318640 |
| 2026-09-13 | $0,000000000000000000 | $82.409 | $0,00328449 |
| 2026-09-12 | $0,000000000000000000 | $16.854,98 | $0,00320778 |
| 2026-09-11 | $0,000000000000000000 | $29.904 | $0,00319218 |
| 2026-09-10 | $0,000000000000000000 | $24.211 | $0,00318692 |
| 2026-09-09 | $0,000000000000000000 | $79.585 | $0,00326272 |
| 2026-09-08 | $0,000000000000000000 | $37.882 | $0,00321885 |
| 2026-09-07 | $0,000000000000000000 | $380.991 | $0,00325454 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
