Ultra Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $37.356 | N/A |
| 2026-06-26 | $0,000000000000000000 | $72.724 | $0,00382548 |
| 2026-06-25 | $0,000000000000000000 | $63.617 | $0,00375513 |
| 2026-06-24 | $0,000000000000000000 | $148.913 | $0,00396309 |
| 2026-06-23 | $0,000000000000000000 | $66.786 | $0,00420608 |
| 2026-06-22 | $0,000000000000000000 | $334.577 | $0,00456440 |
| 2026-06-21 | $0,000000000000000000 | $47.465 | $0,00460362 |
| 2026-06-20 | $0,000000000000000000 | $55.831 | $0,00444161 |
| 2026-06-19 | $0,000000000000000000 | $160.774 | $0,00434254 |
| 2026-06-18 | $0,000000000000000000 | $41.452 | $0,00437618 |
| 2026-06-17 | $0,000000000000000000 | $55.855 | $0,00444100 |
| 2026-06-16 | $0,000000000000000000 | $212.984 | $0,00449340 |
| 2026-06-15 | $0,000000000000000000 | $114.632 | $0,00459662 |
| 2026-06-14 | $0,000000000000000000 | $209.654 | $0,00434954 |
| 2026-06-13 | $0,000000000000000000 | $91.002 | $0,00441086 |
| 2026-06-12 | $0,000000000000000000 | $33.336 | $0,00426196 |
| 2026-06-11 | $0,000000000000000000 | $72.571 | $0,00406754 |
| 2026-06-10 | $0,000000000000000000 | $70.517 | $0,00396300 |
| 2026-06-09 | $0,000000000000000000 | $112.899 | $0,00421768 |
| 2026-06-08 | $0,000000000000000000 | $367.455 | $0,00443242 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
