Ultra Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $67.031 | N/A |
| 2026-07-29 | $0,000000000000000000 | $48.132 | $0,00276501 |
| 2026-07-28 | $0,000000000000000000 | $16.547,49 | $0,00283109 |
| 2026-07-27 | $0,000000000000000000 | $9.313,38 | $0,00309443 |
| 2026-07-26 | $0,000000000000000000 | $20.729 | $0,00319375 |
| 2026-07-25 | $0,000000000000000000 | $27.447 | $0,00323411 |
| 2026-07-24 | $0,000000000000000000 | $26.571 | $0,00328961 |
| 2026-07-23 | $0,000000000000000000 | $13.558,31 | $0,00315115 |
| 2026-07-22 | $0,000000000000000000 | $47.345 | $0,00330390 |
| 2026-07-21 | $0,000000000000000000 | $13.674,85 | $0,00329363 |
| 2026-07-20 | $0,000000000000000000 | $26.369 | $0,00337285 |
| 2026-07-19 | $0,000000000000000000 | $61.598 | $0,00334017 |
| 2026-07-18 | $0,000000000000000000 | $72.059 | $0,00327237 |
| 2026-07-17 | $0,000000000000000000 | $18.077,87 | $0,00346111 |
| 2026-07-16 | $0,000000000000000000 | $30.272 | $0,00342150 |
| 2026-07-15 | $0,000000000000000000 | $130.516 | $0,00342202 |
| 2026-07-14 | $0,000000000000000000 | $46.753 | $0,00342860 |
| 2026-07-13 | $0,000000000000000000 | $15.024,76 | $0,00341571 |
| 2026-07-12 | $0,000000000000000000 | $31.520 | $0,00338213 |
| 2026-07-11 | $0,000000000000000000 | $75.338 | $0,00339415 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
