Ultra Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $342.565 | N/A |
| 2026-05-10 | $0,000000000000000000 | $439.985 | $0,00649580 |
| 2026-05-09 | $0,000000000000000000 | $1.065.941 | $0,00633413 |
| 2026-05-08 | $0,000000000000000000 | $556.147 | $0,00620315 |
| 2026-05-07 | $0,000000000000000000 | $140.334 | $0,00615827 |
| 2026-05-06 | $0,000000000000000000 | $233.637 | $0,00617525 |
| 2026-05-05 | $0,000000000000000000 | $159.907 | $0,00605778 |
| 2026-05-04 | $0,000000000000000000 | $195.438 | $0,00611134 |
| 2026-05-03 | $0,000000000000000000 | $585.488 | $0,00614524 |
| 2026-05-02 | $0,000000000000000000 | $98.667 | $0,00607287 |
| 2026-05-01 | $0,000000000000000000 | $104.286 | $0,00604857 |
| 2026-04-30 | $0,000000000000000000 | $266.996 | $0,00596825 |
| 2026-04-29 | $0,000000000000000000 | $148.283 | $0,00592365 |
| 2026-04-28 | $0,000000000000000000 | $201.315 | $0,00601293 |
| 2026-04-27 | $0,000000000000000000 | $429.822 | $0,00620538 |
| 2026-04-26 | $0,000000000000000000 | $196.169 | $0,00636282 |
| 2026-04-25 | $0,000000000000000000 | $96.782 | $0,00627825 |
| 2026-04-24 | $0,000000000000000000 | $108.568 | $0,00611986 |
| 2026-04-23 | $0,000000000000000000 | $282.499 | $0,00602522 |
| 2026-04-22 | $0,000000000000000000 | $317.468 | $0,00609686 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
