UltraSafe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $53.717 | N/A |
| 2026-10-04 | $0,000000000000000000 | $51.025 | $0,000000001374 |
| 2026-10-03 | $0,000000000000000000 | $50.256 | $0,000000001372 |
| 2026-10-02 | $0,000000000000000000 | $47.400 | $0,000000001372 |
| 2026-10-01 | $0,000000000000000000 | $47.128 | $0,000000001374 |
| 2026-09-30 | $0,000000000000000000 | $48.721 | $0,000000001372 |
| 2026-09-29 | $0,000000000000000000 | $45.246 | $0,000000001372 |
| 2026-09-28 | $0,000000000000000000 | $44.735 | $0,000000001374 |
| 2026-09-27 | $0,000000000000000000 | $48.763 | $0,000000001377 |
| 2026-09-26 | $0,000000000000000000 | $57.405 | $0,000000001377 |
| 2026-09-25 | $0,000000000000000000 | $55.587 | $0,000000001375 |
| 2026-09-24 | $0,000000000000000000 | $48.233 | $0,000000001375 |
| 2026-09-23 | $0,000000000000000000 | $49.868 | $0,000000001375 |
| 2026-09-22 | $0,000000000000000000 | $46.887 | $0,000000001378 |
| 2026-09-21 | $0,000000000000000000 | $55.905 | $0,000000001377 |
| 2026-09-20 | $0,000000000000000000 | $47.937 | $0,000000001378 |
| 2026-09-19 | $0,000000000000000000 | $41.021 | $0,000000001377 |
| 2026-09-18 | $0,000000000000000000 | $52.523 | $0,000000001375 |
| 2026-09-17 | $0,000000000000000000 | $46.788 | $0,000000001373 |
| 2026-09-16 | $0,000000000000000000 | $49.016 | $0,000000001373 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
