UltraXRP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $16.964,34 | $98,15 | N/A |
| 2026-09-26 | $17.173,75 | $641,30 | $1,51 |
| 2026-09-25 | $16.866,13 | $450,02 | $1,53 |
| 2026-09-24 | $16.624,12 | $811,58 | $1,50 |
| 2026-09-23 | $17.036,05 | $1.241,24 | $1,48 |
| 2026-09-22 | $16.873,45 | $500,58 | $1,52 |
| 2026-09-21 | $16.108,32 | $62,55 | $1,50 |
| 2026-09-20 | $15.922,57 | $415,09 | $1,44 |
| 2026-09-19 | $15.824,03 | $322,12 | $1,42 |
| 2026-09-18 | $14.974,52 | $81,93 | $1,41 |
| 2026-09-17 | $15.075,36 | $300,45 | $1,34 |
| 2026-09-16 | $14.871,36 | $1.764,34 | $1,34 |
| 2026-09-15 | $16.059,78 | $508,85 | $1,33 |
| 2026-09-14 | $15.691,32 | $17,41 | $1,43 |
| 2026-09-13 | $15.922,78 | $70,30 | $1,40 |
| 2026-09-12 | $15.852,65 | $245,75 | $1,42 |
| 2026-09-11 | $15.460,74 | $232,43 | $1,41 |
| 2026-09-10 | $15.786,23 | $221,58 | $1,38 |
| 2026-09-09 | $16.372,43 | $197,88 | $1,41 |
| 2026-09-08 | $16.107,13 | $34,33 | $1,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
