ULTRON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $0,000000000000000000 | $17,25 | N/A |
| 2026-06-20 | $0,000000000000000000 | $75,12 | $0,00009690 |
| 2026-06-19 | $0,000000000000000000 | $44,13 | $0,00010182 |
| 2026-06-18 | $0,000000000000000000 | $40,27 | $0,00010094 |
| 2026-06-17 | $0,000000000000000000 | $48,81 | $0,00010553 |
| 2026-06-16 | $0,000000000000000000 | $46,05 | $0,00010454 |
| 2026-06-15 | $0,000000000000000000 | $21,24 | $0,00010897 |
| 2026-06-14 | $0,000000000000000000 | $40,27 | $0,00010546 |
| 2026-06-13 | $0,000000000000000000 | $35,23 | $0,00010887 |
| 2026-06-12 | $0,000000000000000000 | $41,23 | $0,00011430 |
| 2026-06-11 | $0,000000000000000000 | $43,54 | $0,00010745 |
| 2026-06-10 | $0,000000000000000000 | $78,02 | $0,00011408 |
| 2026-06-09 | $0,000000000000000000 | $171,84 | $0,00013175 |
| 2026-06-08 | $0,000000000000000000 | $24,48 | $0,00014573 |
| 2026-06-07 | $0,000000000000000000 | $23,17 | $0,00014802 |
| 2026-06-06 | $0,000000000000000000 | $155,05 | $0,00014951 |
| 2026-06-05 | $0,000000000000000000 | $167,42 | $0,00015579 |
| 2026-06-04 | $0,000000000000000000 | $4.233,79 | $0,00014904 |
| 2026-06-03 | $0,000000000000000000 | $674,34 | $0,00017163 |
| 2026-06-02 | $0,000000000000000000 | $506,46 | $0,00022154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
