Umbra [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $0,000000000000000000 | $239,90 | N/A |
| 2026-10-09 | $0,000000000000000000 | $119,75 | $0,00072830 |
| 2026-10-06 | $0,000000000000000000 | $9,47 | $0,00082917 |
| 2026-10-04 | $0,000000000000000000 | $29,24 | $0,00094229 |
| 2026-10-03 | $0,000000000000000000 | $5,48 | $0,00094823 |
| 2026-10-02 | $0,000000000000000000 | $32,49 | $0,00094968 |
| 2026-10-01 | $0,000000000000000000 | $5,40 | $0,00095423 |
| 2026-09-30 | $0,000000000000000000 | $13,02 | $0,00095144 |
| 2026-09-29 | $0,000000000000000000 | $107,49 | $0,00095258 |
| 2026-09-28 | $0,000000000000000000 | $124,52 | $0,00094407 |
| 2026-09-27 | $0,000000000000000000 | $2,02 | $0,00096949 |
| 2026-09-26 | $0,000000000000000000 | $135,37 | $0,00103865 |
| 2026-09-25 | $0,000000000000000000 | $39,42 | $0,00104500 |
| 2026-09-24 | $0,000000000000000000 | $47,00 | $0,00093754 |
| 2026-09-23 | $0,000000000000000000 | $8,05 | $0,00093407 |
| 2026-09-22 | $0,000000000000000000 | $33,14 | $0,00097193 |
| 2026-09-21 | $0,000000000000000000 | $81,27 | $0,00098097 |
| 2026-09-20 | $0,000000000000000000 | $3,30 | $0,00094102 |
| 2026-09-18 | $0,000000000000000000 | $30,44 | $0,00092639 |
| 2026-09-17 | $0,000000000000000000 | $29,08 | $0,00089048 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
