Umbrae One Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $0,000000000000000000 | $213,88 | N/A |
| 2026-08-25 | $0,000000000000000000 | $1.687,53 | $0,069862 |
| 2026-08-24 | $0,000000000000000000 | $6.983,16 | $0,073234 |
| 2026-08-23 | $0,000000000000000000 | $8.655,40 | $0,070676 |
| 2026-08-22 | $0,000000000000000000 | $2.059,55 | $0,064477 |
| 2026-08-21 | $0,000000000000000000 | $1.446,87 | $0,080756 |
| 2026-08-20 | $0,000000000000000000 | $2.891,90 | $0,074588 |
| 2026-08-19 | $0,000000000000000000 | $1.946,36 | $0,076501 |
| 2026-08-18 | $0,000000000000000000 | $9.925,15 | $0,065614 |
| 2026-08-17 | $0,000000000000000000 | $5.903,58 | $0,067164 |
| 2026-08-16 | $0,000000000000000000 | $755,94 | $0,057935 |
| 2026-08-15 | $0,000000000000000000 | $625,75 | $0,062004 |
| 2026-08-14 | $0,000000000000000000 | $40,89 | $0,062803 |
| 2026-08-13 | $0,000000000000000000 | $3.999,04 | $0,061674 |
| 2026-08-12 | $0,000000000000000000 | $2.255,80 | $0,061533 |
| 2026-08-11 | $0,000000000000000000 | $241,17 | $0,062887 |
| 2026-08-10 | $0,000000000000000000 | $2.934,31 | $0,066139 |
| 2026-08-09 | $0,000000000000000000 | $368,34 | $0,066764 |
| 2026-08-08 | $0,000000000000000000 | $132,75 | $0,070834 |
| 2026-08-07 | $0,000000000000000000 | $2.494,21 | $0,071396 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
