Umbra Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $7.635.646 | $84.308 | N/A |
| 2026-05-09 | $7.951.575 | $29.096 | $0,521306 |
| 2026-05-08 | $8.278.384 | $104.064 | $0,542876 |
| 2026-05-07 | $8.326.092 | $465.315 | $0,565131 |
| 2026-05-06 | $8.093.142 | $174.223 | $0,568445 |
| 2026-05-05 | $7.240.670 | $252.072 | $0,552544 |
| 2026-05-04 | $7.353.093 | $248.544 | $0,494340 |
| 2026-05-03 | $7.326.038 | $579.318 | $0,490697 |
| 2026-05-02 | $7.202.675 | $419.328 | $0,488458 |
| 2026-05-01 | $5.376.275 | $321.322 | $0,480217 |
| 2026-04-30 | $5.748.317 | $431.685 | $0,359089 |
| 2026-04-29 | $5.330.175 | $234.307 | $0,383223 |
| 2026-04-28 | $5.069.394 | $208.219 | $0,354452 |
| 2026-04-27 | $5.048.235 | $234.793 | $0,337962 |
| 2026-04-26 | $4.940.488 | $258.112 | $0,336400 |
| 2026-04-25 | $4.853.661 | $255.542 | $0,331432 |
| 2026-04-24 | $4.772.671 | $210.711 | $0,323579 |
| 2026-04-23 | $4.845.347 | $250.802 | $0,318427 |
| 2026-04-22 | $4.824.762 | $253.605 | $0,323025 |
| 2026-04-21 | $4.730.874 | $229.484 | $0,321656 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
