Umbra Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $3.377.026 | $127.103 | N/A |
| 2026-09-28 | $3.827.879 | $223.205 | $0,243927 |
| 2026-09-27 | $3.101.245 | $46.543 | $0,276493 |
| 2026-09-26 | $2.872.325 | $45.160 | $0,224007 |
| 2026-09-25 | $3.038.512 | $66.475 | $0,207472 |
| 2026-09-24 | $2.754.438 | $67.125 | $0,219476 |
| 2026-09-23 | $2.739.926 | $50.599 | $0,198957 |
| 2026-09-22 | $2.720.461 | $78.657 | $0,197908 |
| 2026-09-21 | $2.733.179 | $19.320,43 | $0,196502 |
| 2026-09-20 | $2.740.776 | $82.712 | $0,197421 |
| 2026-09-19 | $2.623.879 | $52.942 | $0,197970 |
| 2026-09-18 | $2.743.438 | $11.613,88 | $0,189526 |
| 2026-09-17 | $2.727.996 | $14.547,65 | $0,198162 |
| 2026-09-16 | $2.736.193 | $142.989 | $0,197047 |
| 2026-09-15 | $2.649.639 | $38.171 | $0,197639 |
| 2026-09-14 | $2.720.689 | $11.849,77 | $0,191387 |
| 2026-09-13 | $2.682.284 | $73.557 | $0,196519 |
| 2026-09-12 | $2.708.551 | $33.532 | $0,193745 |
| 2026-09-11 | $2.633.684 | $68.505 | $0,195642 |
| 2026-09-10 | $2.547.283 | $29.387 | $0,190234 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
