Umbra Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $6.054.330 | $88.947 | N/A |
| 2026-06-25 | $5.831.937 | $66.584 | $0,437292 |
| 2026-06-24 | $5.945.111 | $130.106 | $0,421260 |
| 2026-06-23 | $6.237.703 | $162.864 | $0,429423 |
| 2026-06-22 | $7.067.122 | $185.756 | $0,450514 |
| 2026-06-21 | $7.417.633 | $274.618 | $0,509338 |
| 2026-06-20 | $5.784.418 | $72.784 | $0,535785 |
| 2026-06-19 | $6.203.581 | $50.010 | $0,417816 |
| 2026-06-18 | $6.655.402 | $240.358 | $0,448093 |
| 2026-06-17 | $6.338.295 | $55.390 | $0,480683 |
| 2026-06-16 | $6.011.453 | $182.305 | $0,457823 |
| 2026-06-15 | $5.907.605 | $40.741 | $0,434174 |
| 2026-06-14 | $5.584.723 | $17.754,88 | $0,426714 |
| 2026-06-13 | $5.656.853 | $26.030 | $0,403392 |
| 2026-06-12 | $5.834.622 | $54.802 | $0,408602 |
| 2026-06-11 | $5.704.804 | $62.354 | $0,421441 |
| 2026-06-10 | $5.308.826 | $87.936 | $0,412065 |
| 2026-06-09 | $5.885.237 | $69.546 | $0,383463 |
| 2026-06-08 | $6.069.901 | $91.847 | $0,425130 |
| 2026-06-07 | $6.590.601 | $87.200 | $0,438483 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
