Umbra Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $2.762.277 | $77.778 | N/A |
| 2026-08-12 | $3.183.231 | $34.385 | $0,199523 |
| 2026-08-11 | $3.418.626 | $19.210,89 | $0,229929 |
| 2026-08-10 | $3.511.109 | $20.950 | $0,246932 |
| 2026-08-09 | $3.686.101 | $6.881,27 | $0,253612 |
| 2026-08-08 | $3.622.223 | $8.409,67 | $0,266252 |
| 2026-08-07 | $3.687.784 | $20.320 | $0,261638 |
| 2026-08-06 | $3.810.193 | $19.665,38 | $0,266373 |
| 2026-08-05 | $3.920.405 | $12.031,44 | $0,275215 |
| 2026-08-04 | $3.824.420 | $17.385,16 | $0,283176 |
| 2026-08-03 | $3.854.721 | $1.897,60 | $0,276243 |
| 2026-08-02 | $3.859.873 | $125.941 | $0,278431 |
| 2026-08-01 | $4.426.358 | $245.427 | $0,278804 |
| 2026-07-31 | $3.577.710 | $5.530,66 | $0,319721 |
| 2026-07-30 | $3.582.683 | $44.472 | $0,258423 |
| 2026-07-29 | $3.585.879 | $8.484,41 | $0,258782 |
| 2026-07-28 | $3.637.503 | $72.705 | $0,259013 |
| 2026-07-27 | $3.310.238 | $12.564,40 | $0,262741 |
| 2026-07-26 | $3.351.202 | $41.677 | $0,239103 |
| 2026-07-25 | $3.466.343 | $24.451 | $0,242062 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
