Umbrae One Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $0,000000000000000000 | $1.086,02 | N/A |
| 2026-09-17 | $0,000000000000000000 | $994,69 | $0,050624 |
| 2026-09-16 | $0,000000000000000000 | $26,02 | $0,051673 |
| 2026-09-15 | $0,000000000000000000 | $727,30 | $0,053163 |
| 2026-09-14 | $0,000000000000000000 | $282,24 | $0,054629 |
| 2026-09-13 | $0,000000000000000000 | $2.028,58 | $0,054514 |
| 2026-09-12 | $0,000000000000000000 | $124,88 | $0,055608 |
| 2026-09-11 | $0,000000000000000000 | $147,01 | $0,057826 |
| 2026-09-10 | $0,000000000000000000 | $3.605,80 | $0,055758 |
| 2026-09-09 | $0,000000000000000000 | $14.488,25 | $0,055885 |
| 2026-09-08 | $0,000000000000000000 | $1.845,22 | $0,060332 |
| 2026-09-07 | $0,000000000000000000 | $587,08 | $0,055614 |
| 2026-09-06 | $0,000000000000000000 | $6.605,57 | $0,055252 |
| 2026-09-05 | $0,000000000000000000 | $563,49 | $0,054379 |
| 2026-09-04 | $0,000000000000000000 | $1.493,36 | $0,057764 |
| 2026-09-03 | $0,000000000000000000 | $91,31 | $0,058221 |
| 2026-09-02 | $0,000000000000000000 | $2.260,90 | $0,057548 |
| 2026-09-01 | $0,000000000000000000 | $1.423,32 | $0,058189 |
| 2026-08-31 | $0,000000000000000000 | $817,73 | $0,060958 |
| 2026-08-30 | $0,000000000000000000 | $808,00 | $0,058397 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
