Umbrae One Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $0,000000000000000000 | $22,85 | N/A |
| 2026-10-31 | $0,000000000000000000 | $433,34 | $0,03644470 |
| 2026-10-30 | $0,000000000000000000 | $49,64 | $0,03563276 |
| 2026-10-29 | $0,000000000000000000 | $769,12 | $0,03425421 |
| 2026-10-28 | $0,000000000000000000 | $28,22 | $0,03449179 |
| 2026-10-27 | $0,000000000000000000 | $18,53 | $0,03209623 |
| 2026-10-26 | $0,000000000000000000 | $4,62 | $0,03151809 |
| 2026-10-22 | $0,000000000000000000 | $4,24 | $0,03143746 |
| 2026-10-21 | $0,000000000000000000 | $255,52 | $0,03290601 |
| 2026-10-20 | $0,000000000000000000 | $9,24 | $0,03285995 |
| 2026-10-19 | $0,000000000000000000 | $124,43 | $0,03079779 |
| 2026-10-18 | $0,000000000000000000 | $8,05 | $0,03221965 |
| 2026-10-17 | $0,000000000000000000 | $35,04 | $0,03141365 |
| 2026-10-16 | $0,000000000000000000 | $22,13 | $0,03221414 |
| 2026-10-15 | $0,000000000000000000 | $51,75 | $0,03161863 |
| 2026-10-14 | $0,000000000000000000 | $108,91 | $0,03138691 |
| 2026-10-13 | $0,000000000000000000 | $94,08 | $0,03248340 |
| 2026-10-12 | $0,000000000000000000 | $102,71 | $0,03256067 |
| 2026-10-11 | $0,000000000000000000 | $49,93 | $0,03310070 |
| 2026-10-10 | $0,000000000000000000 | $337,64 | $0,03335943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
