Umbrella Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $36.601 | $197,65 | N/A |
| 2026-08-07 | $36.719 | $9,88 | $0,00008178 |
| 2026-08-06 | $26.368 | $18,21 | $0,00008205 |
| 2026-08-05 | $36.171 | $24,24 | $0,00005892 |
| 2026-08-04 | $26.073 | $3,94 | $0,00008082 |
| 2026-08-03 | $36.778 | $8,65 | $0,00005826 |
| 2026-08-02 | $36.112 | $7,37 | $0,00008218 |
| 2026-08-01 | $36.670 | $15,93 | $0,00008069 |
| 2026-07-31 | $37.653 | $11,23 | $0,00008194 |
| 2026-07-30 | $25.351 | $2,25 | $0,00008413 |
| 2026-07-29 | $27.616 | $96,51 | $0,00005665 |
| 2026-07-28 | $37.005 | $20,02 | $0,00006171 |
| 2026-07-27 | $38.691 | $5,16 | $0,00008269 |
| 2026-07-26 | $38.511 | $5,14 | $0,00008645 |
| 2026-07-25 | $24.572 | $10,90 | $0,00008605 |
| 2026-07-24 | $24.645 | $5,58 | $0,00005491 |
| 2026-07-23 | $25.432 | $5,68 | $0,00005507 |
| 2026-07-22 | $25.557 | $12,31 | $0,00005683 |
| 2026-07-21 | $25.931 | $6,70 | $0,00005711 |
| 2026-07-15 | $36.941 | $3,21 | $0,00005794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
