Umbrella Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $29.805 | $93,54 | N/A |
| 2026-06-27 | $29.710 | $100,45 | $0,00006947 |
| 2026-06-26 | $25.206 | $5,51 | $0,00006924 |
| 2026-06-25 | $25.439 | $6,74 | $0,00005875 |
| 2026-06-24 | $26.034 | $6,76 | $0,00005930 |
| 2026-06-23 | $26.848 | $5,85 | $0,00006071 |
| 2026-06-22 | $26.654 | $6,92 | $0,00006258 |
| 2026-06-21 | $26.316 | $6,91 | $0,00006213 |
| 2026-06-20 | $31.665 | $28,49 | $0,00006130 |
| 2026-06-19 | $31.665 | $28,49 | $0,00007381 |
| 2026-06-16 | $32.171 | $24,22 | $0,00007381 |
| 2026-06-15 | $27.315 | $7,07 | $0,00007500 |
| 2026-06-14 | $27.119 | $7,02 | $0,00006367 |
| 2026-06-13 | $27.130 | $7,02 | $0,00006321 |
| 2026-06-12 | $27.639 | $6,57 | $0,00006326 |
| 2026-06-11 | $26.959 | $48,84 | $0,00006443 |
| 2026-06-10 | $29.602 | $35,03 | $0,00006282 |
| 2026-06-09 | $31.553 | $2,18 | $0,00006900 |
| 2026-06-08 | $31.533 | $103,54 | $0,00007355 |
| 2026-06-07 | $29.102 | $38,32 | $0,00007330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
