Umbrella Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $39.127 | $38,17 | N/A |
| 2026-05-12 | $40.408 | $51,57 | $0,00009118 |
| 2026-05-11 | $44.229 | $3,59 | $0,00009420 |
| 2026-05-10 | $42.927 | $8,06 | $0,00010309 |
| 2026-05-09 | $42.282 | $10,32 | $0,00010006 |
| 2026-05-08 | $39.812 | $526,63 | $0,00009855 |
| 2026-05-07 | $40.875 | $9,57 | $0,00009280 |
| 2026-05-06 | $39.511 | $6,34 | $0,00009527 |
| 2026-05-05 | $39.303 | $2,63 | $0,00009210 |
| 2026-05-04 | $39.290 | $2,63 | $0,00009161 |
| 2026-04-30 | $39.715 | $2,97 | $0,00009158 |
| 2026-04-29 | $39.596 | $2,96 | $0,00009257 |
| 2026-04-28 | $39.430 | $46,63 | $0,00009229 |
| 2026-04-27 | $39.430 | $46,63 | $0,00009205 |
| 2026-04-26 | $35.353 | $59,56 | $0,00009205 |
| 2026-04-25 | $35.332 | $59,55 | $0,00008237 |
| 2026-04-24 | $42.303 | $14,76 | $0,00008235 |
| 2026-04-23 | $42.303 | $14,76 | $0,00009860 |
| 2026-04-21 | $34.952 | $81,65 | $0,00009860 |
| 2026-04-20 | $34.934 | $81,43 | $0,00008165 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
