Umbrella Network Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $42.709 | $37,25 | N/A |
| 2026-11-05 | $35.760 | $8,64 | $0,00009551 |
| 2026-11-04 | $43.567 | $87,77 | $0,00007997 |
| 2026-11-02 | $35.786 | $7,83 | $0,00009742 |
| 2026-11-01 | $35.634 | $1,41 | $0,00008002 |
| 2026-10-31 | $35.813 | $1,42 | $0,00007969 |
| 2026-10-30 | $35.617 | $6,45 | $0,00008008 |
| 2026-10-29 | $39.006 | $17,64 | $0,00007965 |
| 2026-10-28 | $44.351 | $27,23 | $0,00008723 |
| 2026-10-27 | $43.464 | $104,03 | $0,00009918 |
| 2026-10-26 | $42.801 | $4,55 | $0,00009719 |
| 2026-10-24 | $44.048 | $14,67 | $0,00009571 |
| 2026-10-23 | $40.017 | $17,01 | $0,00009850 |
| 2026-10-22 | $46.741 | $11,75 | $0,00008949 |
| 2026-10-21 | $46.286 | $66,55 | $0,00010452 |
| 2026-10-20 | $45.137 | $5,51 | $0,00010350 |
| 2026-10-19 | $45.129 | $4,54 | $0,00010094 |
| 2026-10-18 | $43.946 | $29,50 | $0,00010092 |
| 2026-10-17 | $45.448 | $15,24 | $0,00009827 |
| 2026-10-16 | $45.946 | $20,55 | $0,00010163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
