Umbrella Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $51.706 | $1,17 | N/A |
| 2026-09-21 | $48.216 | $35,51 | $0,00011563 |
| 2026-09-20 | $43.767 | $10,52 | $0,00010782 |
| 2026-09-19 | $48.604 | $2,70 | $0,00009787 |
| 2026-09-18 | $48.432 | $2,69 | $0,00010869 |
| 2026-09-17 | $44.982 | $16,01 | $0,00010830 |
| 2026-09-16 | $44.765 | $1,99 | $0,00010059 |
| 2026-09-15 | $46.730 | $46,91 | $0,00010010 |
| 2026-09-14 | $47.316 | $26,67 | $0,00010450 |
| 2026-09-13 | $35.260 | $1,75 | $0,00010581 |
| 2026-09-12 | $47.621 | $29,72 | $0,00007885 |
| 2026-09-11 | $46.678 | $1,30 | $0,00010649 |
| 2026-09-10 | $34.778 | $4,25 | $0,00010438 |
| 2026-09-07 | $48.239 | $1,17 | $0,00007777 |
| 2026-09-06 | $40.046 | $103,69 | $0,00010787 |
| 2026-09-05 | $46.966 | $114,12 | $0,00008955 |
| 2026-09-04 | $31.648 | $2,13 | $0,00010502 |
| 2026-09-03 | $31.586 | $2,12 | $0,00007077 |
| 2026-08-31 | $46.196 | $64,58 | $0,00007063 |
| 2026-08-30 | $30.171 | $3,52 | $0,00010330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
