Umbrella Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $6.751.970 | $242.134 | $0,01748964 | N/A |
2024-05-08 | $7.399.407 | $204.189 | $0,01917721 | $0,01748964 |
2024-05-07 | $7.870.622 | $227.263 | $0,02042376 | $0,01917721 |
2024-05-06 | $8.101.663 | $285.330 | $0,02099587 | $0,02042376 |
2024-05-05 | $7.366.533 | $208.714 | $0,01914112 | $0,02099587 |
2024-05-04 | $7.320.757 | $206.791 | $0,01897898 | $0,01914112 |
2024-05-03 | $7.346.382 | $196.619 | $0,01906814 | $0,01897898 |
2024-05-02 | $7.446.718 | $218.958 | $0,01931717 | $0,01906814 |
2024-05-01 | $7.736.969 | $187.243 | $0,02005173 | $0,01931717 |
2024-04-30 | $8.338.147 | $286.058 | $0,02164251 | $0,02005173 |
2024-04-29 | $8.517.175 | $208.832 | $0,02207878 | $0,02164251 |
2024-04-28 | $8.552.898 | $267.765 | $0,02216053 | $0,02207878 |
2024-04-27 | $8.359.646 | $229.018 | $0,02172919 | $0,02216053 |
2024-04-26 | $8.553.510 | $207.008 | $0,02218483 | $0,02172919 |
2024-04-25 | $9.141.040 | $209.075 | $0,02370344 | $0,02218483 |
2024-04-24 | $9.474.978 | $233.999 | $0,02452543 | $0,02370344 |
2024-04-23 | $9.804.951 | $222.488 | $0,02541895 | $0,02452543 |
2024-04-22 | $9.843.442 | $241.947 | $0,02552885 | $0,02541895 |
2024-04-21 | $9.866.430 | $236.301 | $0,02554912 | $0,02552885 |
2024-04-20 | $9.682.980 | $249.134 | $0,02508582 | $0,02554912 |
2024-04-19 | $9.787.589 | $208.405 | $0,02538636 | $0,02508582 |
2024-04-18 | $9.498.527 | $151.053 | $0,02461996 | $0,02538636 |
2024-04-17 | $9.882.668 | $189.042 | $0,02568429 | $0,02461996 |
2024-04-16 | $10.281.307 | $232.829 | $0,02661712 | $0,02568429 |
2024-04-15 | $10.894.753 | $206.801 | $0,02824857 | $0,02661712 |
2024-04-14 | $10.636.208 | $222.024 | $0,02761175 | $0,02824857 |
2024-04-13 | $11.733.285 | $267.190 | $0,03041995 | $0,02761175 |
2024-04-12 | $12.895.244 | $185.970 | $0,03345099 | $0,03041995 |
2024-04-11 | $13.021.620 | $227.390 | $0,03378642 | $0,03345099 |
2024-04-10 | $13.122.316 | $291.027 | $0,03405310 | $0,03378642 |
2024-04-09 | $13.059.371 | $235.677 | $0,03388046 | $0,03405310 |
Ali želite podatke v drugi valuti? Uporabite naš API