umi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $6.742,92 | $44,76 | N/A |
| 2026-05-14 | $6.654,64 | $46,23 | $0,00000699 |
| 2026-05-13 | $6.992,73 | $6,54 | $0,00000690 |
| 2026-05-12 | $7.180,62 | $193,30 | $0,00000725 |
| 2026-05-11 | $7.210,52 | $4,13 | $0,00000744 |
| 2026-05-10 | $7.163,52 | $137,94 | $0,00000747 |
| 2026-05-09 | $7.018,42 | $10,17 | $0,00000742 |
| 2026-05-08 | $6.707,92 | $17,97 | $0,00000727 |
| 2026-05-07 | $7.064,31 | $234,25 | $0,00000695 |
| 2026-05-06 | $6.984,88 | $10,32 | $0,00000732 |
| 2026-05-05 | $6.878,20 | $115,37 | $0,00000724 |
| 2026-05-04 | $7.058,40 | $96,40 | $0,00000713 |
| 2026-05-03 | $7.385,27 | $274,79 | $0,00000731 |
| 2026-05-02 | $6.569,21 | $219,37 | $0,00000765 |
| 2026-05-01 | $6.271,31 | $29,68 | $0,00000681 |
| 2026-04-30 | $6.133,48 | $129,29 | $0,00000650 |
| 2026-04-29 | $6.648,55 | $105,09 | $0,00000636 |
| 2026-04-28 | $6.321,49 | $54,98 | $0,00000689 |
| 2026-04-27 | $6.632,18 | $231,74 | $0,00000655 |
| 2026-04-26 | $6.065,88 | $150,41 | $0,00000688 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
