umi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $4.268,83 | $5,25 | N/A |
| 2026-06-17 | $4.327,61 | $102,51 | $0,00000442 |
| 2026-06-16 | $4.607,40 | $11,30 | $0,00000448 |
| 2026-06-15 | $4.436,53 | $8,41 | $0,00000477 |
| 2026-06-14 | $4.381,34 | $2,79 | $0,00000461 |
| 2026-06-13 | $4.277,68 | $235,03 | $0,00000454 |
| 2026-06-12 | $4.277,68 | $235,03 | $0,00000443 |
| 2026-06-06 | $3.975,92 | $64,23 | $0,00000443 |
| 2026-06-05 | $4.241,94 | $68,53 | $0,00000412 |
| 2026-06-04 | $4.776,43 | $4,31 | $0,00000440 |
| 2026-06-03 | $4.776,43 | $4,31 | $0,00000494 |
| 2026-06-01 | $5.326,06 | $62,98 | $0,00000494 |
| 2026-05-31 | $5.326,57 | $62,99 | $0,00000552 |
| 2026-05-30 | $5.400,59 | $9,77 | $0,00000552 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
