Umi Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $298.146 | $70.001 | N/A |
| 2026-11-08 | $388.062 | $26.828 | $0,178438 |
| 2026-11-07 | $465.600 | $58.978 | $0,233259 |
| 2026-11-06 | $622.748 | $17.032,15 | $0,281012 |
| 2026-11-05 | $709.912 | $25.931 | $0,377846 |
| 2026-11-04 | $713.307 | $62.438 | $0,432584 |
| 2026-11-03 | $691.236 | $47.147 | $0,436585 |
| 2026-11-02 | $741.241 | $75.029 | $0,424863 |
| 2026-11-01 | $725.202 | $82.738 | $0,457640 |
| 2026-10-31 | $752.075 | $103.013 | $0,449139 |
| 2026-10-30 | $795.960 | $40.145 | $0,467847 |
| 2026-10-29 | $996.101 | $127.317 | $0,497405 |
| 2026-10-28 | $979.807 | $134.217 | $0,625512 |
| 2026-10-27 | $879.905 | $89.300 | $0,618098 |
| 2026-10-26 | $744.155 | $57.872 | $0,557621 |
| 2026-10-25 | $715.260 | $38.818 | $0,473762 |
| 2026-10-24 | $751.780 | $43.415 | $0,457475 |
| 2026-10-23 | $802.068 | $61.037 | $0,483014 |
| 2026-10-22 | $963.470 | $78.303 | $0,517632 |
| 2026-10-21 | $984.266 | $70.737 | $0,624995 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
