Unagi Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $316.059 | $285,55 | N/A |
| 2026-08-26 | $410.335 | $1.485,12 | $0,00085483 |
| 2026-08-25 | $410.713 | $4.351,65 | $0,00110982 |
| 2026-08-24 | $322.746 | $1.416,21 | $0,00111084 |
| 2026-08-23 | $277.200 | $1.806,15 | $0,00087292 |
| 2026-08-22 | $351.300 | $975,09 | $0,00074973 |
| 2026-08-21 | $430.250 | $4.775,33 | $0,00095015 |
| 2026-08-20 | $580.856 | $3.900,70 | $0,00116368 |
| 2026-08-19 | $369.046 | $4.876,11 | $0,00157126 |
| 2026-08-18 | $576.246 | $14.966,65 | $0,00099830 |
| 2026-08-17 | $316.922 | $1.750,20 | $0,00155879 |
| 2026-08-16 | $336.497 | $817,08 | $0,00085730 |
| 2026-08-15 | $287.114 | $522,15 | $0,00091025 |
| 2026-08-14 | $236.563 | $321,91 | $0,00077667 |
| 2026-08-13 | $276.755 | $318,93 | $0,00063992 |
| 2026-08-12 | $300.788 | $1.291,39 | $0,00074864 |
| 2026-08-11 | $276.536 | $438,04 | $0,00081365 |
| 2026-08-10 | $286.232 | $582,65 | $0,00074805 |
| 2026-08-09 | $259.341 | $2.416,44 | $0,00077428 |
| 2026-08-08 | $263.339 | $2.471,73 | $0,00070154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
