Unagi Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $148.057 | $17,38 | N/A |
| 2026-10-12 | $154.728 | $31,52 | $0,00039941 |
| 2026-10-11 | $155.607 | $169,90 | $0,00041740 |
| 2026-10-10 | $142.119 | $21,20 | $0,00041978 |
| 2026-10-09 | $138.108 | $1.539,22 | $0,00038339 |
| 2026-10-08 | $454.437 | $915,31 | $0,00037257 |
| 2026-10-07 | $462.093 | $4.699,73 | $0,00122592 |
| 2026-10-06 | $489.996 | $904,60 | $0,00124658 |
| 2026-10-05 | $134.635 | $188,10 | $0,00132185 |
| 2026-10-04 | $178.700 | $47,02 | $0,00036320 |
| 2026-10-03 | $544.452 | $678,19 | $0,00048208 |
| 2026-10-02 | $495.099 | $1.818,31 | $0,00146875 |
| 2026-10-01 | $169.087 | $1.587,75 | $0,00133562 |
| 2026-09-30 | $116.622 | $1.752,31 | $0,00045614 |
| 2026-09-29 | $512.125 | $4.311,62 | $0,00031461 |
| 2026-09-28 | $457.076 | $638,17 | $0,00138154 |
| 2026-09-27 | $512.900 | $850,92 | $0,00123304 |
| 2026-09-26 | $490.344 | $8.394,26 | $0,00138364 |
| 2026-09-25 | $541.042 | $383,31 | $0,00132279 |
| 2026-09-24 | $507.744 | $1.619,45 | $0,00145956 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
