Unagi Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $369.313 | $220.056 | N/A |
| 2026-07-03 | $176.532 | $29.314 | $0,00051230 |
| 2026-07-02 | $190.021 | $8.609,19 | $0,00055145 |
| 2026-07-01 | $228.894 | $16.622,29 | $0,00066426 |
| 2026-06-30 | $181.010 | $9.972,75 | $0,00052530 |
| 2026-06-29 | $249.778 | $123.600 | $0,00072487 |
| 2026-06-28 | $506.104 | $200.949 | $0,00146874 |
| 2026-06-27 | $141.675 | $2.018,46 | $0,00041115 |
| 2026-06-26 | $128.906 | $13.230,05 | $0,00037409 |
| 2026-06-25 | $139.112 | $3.248,65 | $0,00040371 |
| 2026-06-24 | $157.847 | $4.321,63 | $0,00045808 |
| 2026-06-23 | $162.401 | $14.734,73 | $0,00047130 |
| 2026-06-22 | $183.292 | $7.745,92 | $0,00053197 |
| 2026-06-21 | $189.961 | $10.459,86 | $0,00055133 |
| 2026-06-20 | $238.037 | $24.953 | $0,00069114 |
| 2026-06-19 | $211.695 | $20.850 | $0,00061465 |
| 2026-06-18 | $255.833 | $80.993 | $0,00074281 |
| 2026-06-17 | $251.142 | $16.811,51 | $0,00073115 |
| 2026-06-16 | $284.680 | $128.233 | $0,00082879 |
| 2026-06-15 | $287.452 | $13.815,56 | $0,00083686 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
