Unagii ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-09-25 | $0,000000000000000000 | $0,000000000000000000 | $2.974,80 |
| 2026-09-24 | $0,000000000000000000 | $0,000000000000000000 | $2.970,01 |
| 2026-09-23 | $0,000000000000000000 | $0,000000000000000000 | $2.968,12 |
| 2026-09-22 | $0,000000000000000000 | $0,000000000000000000 | $3.042,52 |
| 2026-09-21 | $0,000000000000000000 | $0,000000000000000000 | $3.064,82 |
| 2026-09-20 | $0,000000000000000000 | $0,000000000000000000 | $2.919,75 |
| 2026-09-19 | $0,000000000000000000 | $0,000000000000000000 | $2.911,05 |
| 2026-09-18 | $0,000000000000000000 | $0,000000000000000000 | $2.886,92 |
| 2026-09-17 | $0,000000000000000000 | $0,000000000000000000 | $2.703,69 |
| 2026-09-16 | $0,000000000000000000 | $0,000000000000000000 | $2.674,00 |
| 2026-09-15 | $0,000000000000000000 | $0,000000000000000000 | $2.652,99 |
| 2026-09-14 | $0,000000000000000000 | $0,000000000000000000 | $2.779,29 |
| 2026-09-13 | $0,000000000000000000 | $0,000000000000000000 | $2.736,84 |
| 2026-09-12 | $0,000000000000000000 | $0,000000000000000000 | $2.792,00 |
| 2026-09-11 | $0,000000000000000000 | $0,000000000000000000 | $2.778,65 |
| 2026-09-10 | $0,000000000000000000 | $0,000000000000000000 | $2.691,09 |
| 2026-09-09 | $0,000000000000000000 | $0,000000000000000000 | $2.729,51 |
| 2026-09-08 | $0,000000000000000000 | $0,000000000000000000 | $2.746,55 |
| 2026-09-07 | $0,000000000000000000 | $0,000000000000000000 | $2.753,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
