Unamano Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $0,000000000000000000 | $476,45 | N/A |
| 2026-07-17 | $0,000000000000000000 | $64,37 | $0,00000337 |
| 2026-07-16 | $0,000000000000000000 | $58,96 | $0,00000333 |
| 2026-07-15 | $0,000000000000000000 | $94,95 | $0,00000350 |
| 2026-07-14 | $0,000000000000000000 | $102,84 | $0,00000350 |
| 2026-07-13 | $0,000000000000000000 | $263,69 | $0,00000350 |
| 2026-07-12 | $0,000000000000000000 | $280,81 | $0,00000349 |
| 2026-07-11 | $0,000000000000000000 | $138,30 | $0,00000370 |
| 2026-07-10 | $0,000000000000000000 | $65,79 | $0,00000339 |
| 2026-07-09 | $0,000000000000000000 | $65,96 | $0,00000349 |
| 2026-07-08 | $0,000000000000000000 | $272,80 | $0,00000349 |
| 2026-07-07 | $0,000000000000000000 | $434,10 | $0,00000369 |
| 2026-07-06 | $0,000000000000000000 | $9.495,77 | $0,00000375 |
| 2026-07-05 | $0,000000000000000000 | $20.999 | $0,00000401 |
| 2026-07-04 | $0,000000000000000000 | $10.183,42 | $0,00000315 |
| 2026-07-03 | $0,000000000000000000 | $12.538,02 | $0,00000291 |
| 2026-07-02 | $0,000000000000000000 | $17.961,12 | $0,00000310 |
| 2026-07-01 | $0,000000000000000000 | $5.951,50 | $0,00000280 |
| 2026-06-30 | $0,000000000000000000 | $9.397,34 | $0,00000340 |
| 2026-06-29 | $0,000000000000000000 | $28.812 | $0,00000409 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
