Unbagging The Ocean Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $4.563,20 | $13,11 | N/A |
| 2026-08-11 | $4.542,25 | $61,02 | $0,00000457 |
| 2026-08-10 | $4.435,86 | $68,05 | $0,00000455 |
| 2026-08-09 | $4.509,61 | $56,56 | $0,00000444 |
| 2026-08-07 | $4.556,78 | $4,91 | $0,00000452 |
| 2026-08-06 | $4.656,31 | $6,13 | $0,00000456 |
| 2026-08-05 | $4.647,52 | $22,98 | $0,00000466 |
| 2026-08-04 | $4.710,95 | $3,05 | $0,00000466 |
| 2026-08-03 | $4.705,03 | $99,26 | $0,00000472 |
| 2026-08-02 | $5.060,68 | $24,87 | $0,00000471 |
| 2026-08-01 | $5.201,89 | $54,12 | $0,00000507 |
| 2026-07-31 | $5.532,25 | $37,26 | $0,00000521 |
| 2026-07-30 | $5.542,59 | $263,01 | $0,00000554 |
| 2026-07-29 | $5.943,48 | $19,37 | $0,00000555 |
| 2026-07-28 | $5.920,92 | $54,74 | $0,00000595 |
| 2026-07-27 | $6.167,32 | $125,67 | $0,00000593 |
| 2026-07-26 | $5.992,82 | $328,32 | $0,00000618 |
| 2026-07-25 | $5.913,33 | $20,14 | $0,00000600 |
| 2026-07-24 | $5.910,33 | $19,41 | $0,00000592 |
| 2026-07-23 | $6.103,97 | $49,11 | $0,00000592 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
