Unbagging The Ocean Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $4.228,31 | $12,71 | N/A |
| 2026-09-15 | $4.741,77 | $292,79 | $0,00000424 |
| 2026-09-14 | $4.591,78 | $142,96 | $0,00000475 |
| 2026-09-13 | $4.947,04 | $2,88 | $0,00000460 |
| 2026-09-12 | $4.964,55 | $7,43 | $0,00000496 |
| 2026-09-11 | $4.979,44 | $22,30 | $0,00000497 |
| 2026-09-10 | $5.224,24 | $79,41 | $0,00000499 |
| 2026-09-09 | $5.560,02 | $43,24 | $0,00000523 |
| 2026-09-08 | $5.565,46 | $1,30 | $0,00000557 |
| 2026-09-07 | $5.764,32 | $25,49 | $0,00000558 |
| 2026-09-06 | $5.600,20 | $10,57 | $0,00000577 |
| 2026-09-05 | $5.595,78 | $1,40 | $0,00000561 |
| 2026-09-04 | $5.680,85 | $1,14 | $0,00000561 |
| 2026-09-03 | $5.688,21 | $1,14 | $0,00000569 |
| 2026-09-02 | $5.480,91 | $2,85 | $0,00000570 |
| 2026-09-01 | $5.604,74 | $2,92 | $0,00000549 |
| 2026-08-31 | $5.583,97 | $14,83 | $0,00000561 |
| 2026-08-30 | $6.044,89 | $126,85 | $0,00000559 |
| 2026-08-29 | $6.214,62 | $1,30 | $0,00000606 |
| 2026-08-27 | $6.081,42 | $3,02 | $0,00000623 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
