Unbagging The Ocean Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $7.101,96 | $666,79 | N/A |
| 2026-09-22 | $5.491,05 | $129,05 | $0,00000711 |
| 2026-09-21 | $4.723,41 | $1,96 | $0,00000550 |
| 2026-09-20 | $4.689,97 | $1,94 | $0,00000473 |
| 2026-09-19 | $4.829,55 | $26,65 | $0,00000470 |
| 2026-09-18 | $4.887,90 | $26,97 | $0,00000484 |
| 2026-09-16 | $4.228,31 | $12,71 | $0,00000490 |
| 2026-09-15 | $4.741,77 | $292,79 | $0,00000424 |
| 2026-09-14 | $4.591,78 | $142,96 | $0,00000475 |
| 2026-09-13 | $4.947,04 | $2,88 | $0,00000460 |
| 2026-09-12 | $4.964,55 | $7,43 | $0,00000496 |
| 2026-09-11 | $4.979,44 | $22,30 | $0,00000497 |
| 2026-09-10 | $5.224,24 | $79,41 | $0,00000499 |
| 2026-09-09 | $5.560,02 | $43,24 | $0,00000523 |
| 2026-09-08 | $5.565,46 | $1,30 | $0,00000557 |
| 2026-09-07 | $5.764,32 | $25,49 | $0,00000558 |
| 2026-09-06 | $5.600,20 | $10,57 | $0,00000577 |
| 2026-09-05 | $5.595,78 | $1,40 | $0,00000561 |
| 2026-09-04 | $5.680,85 | $1,14 | $0,00000561 |
| 2026-09-03 | $5.688,21 | $1,14 | $0,00000569 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
