unc asteroid Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $5.140,63 | $5,99 | N/A |
| 2026-06-03 | $5.323,41 | $504,37 | $0,00000529 |
| 2026-06-02 | $5.767,42 | $411,96 | $0,00000550 |
| 2026-06-01 | $6.547,36 | $2,32 | $0,00000594 |
| 2026-05-31 | $6.557,42 | $10,78 | $0,00000674 |
| 2026-05-30 | $6.622,44 | $85,62 | $0,00000675 |
| 2026-05-29 | $6.687,26 | $17,97 | $0,00000682 |
| 2026-05-28 | $6.700,75 | $50,99 | $0,00000688 |
| 2026-05-27 | $6.918,85 | $193,18 | $0,00000690 |
| 2026-05-26 | $7.557,98 | $416,41 | $0,00000712 |
| 2026-05-25 | $8.033,14 | $214,95 | $0,00000778 |
| 2026-05-24 | $8.216,52 | $123,68 | $0,00000827 |
| 2026-05-23 | $8.547,27 | $64,52 | $0,00000846 |
| 2026-05-22 | $8.659,54 | $71,83 | $0,00000873 |
| 2026-05-21 | $8.742,19 | $342,78 | $0,00000891 |
| 2026-05-20 | $7.882,97 | $706,19 | $0,00000900 |
| 2026-05-19 | $7.555,07 | $4,36 | $0,00000811 |
| 2026-05-18 | $7.514,86 | $56,45 | $0,00000778 |
| 2026-05-17 | $7.604,93 | $16,00 | $0,00000779 |
| 2026-05-16 | $7.847,12 | $57,76 | $0,00000783 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
