unc Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $512.465 | $87.415 | N/A |
| 2026-07-27 | $564.782 | $95.669 | $0,00051254 |
| 2026-07-26 | $541.375 | $93.009 | $0,00056487 |
| 2026-07-25 | $549.337 | $127.921 | $0,00054146 |
| 2026-07-24 | $494.316 | $44.975 | $0,00054942 |
| 2026-07-23 | $630.219 | $88.071 | $0,00049439 |
| 2026-07-22 | $707.046 | $84.391 | $0,00063032 |
| 2026-07-21 | $807.377 | $83.101 | $0,00070715 |
| 2026-07-20 | $692.752 | $162.258 | $0,00080750 |
| 2026-07-19 | $753.510 | $61.238 | $0,00069286 |
| 2026-07-18 | $810.183 | $48.576 | $0,00075363 |
| 2026-07-17 | $807.997 | $135.153 | $0,00081030 |
| 2026-07-16 | $891.135 | $27.181 | $0,00080812 |
| 2026-07-15 | $978.321 | $160.083 | $0,00089127 |
| 2026-07-14 | $1.030.819 | $75.016 | $0,00097847 |
| 2026-07-13 | $1.124.039 | $197.490 | $0,00103097 |
| 2026-07-12 | $1.054.829 | $167.454 | $0,00112420 |
| 2026-07-11 | $1.072.351 | $217.119 | $0,00105498 |
| 2026-07-10 | $1.199.513 | $211.785 | $0,00107250 |
| 2026-07-09 | $1.070.532 | $403.960 | $0,00119968 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
