unc Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $509.726 | $69.213 | N/A |
| 2026-09-10 | $520.779 | $52.566 | $0,00050981 |
| 2026-09-09 | $569.848 | $82.214 | $0,00052087 |
| 2026-09-08 | $668.751 | $112.455 | $0,00056994 |
| 2026-09-07 | $580.861 | $116.005 | $0,00066886 |
| 2026-09-06 | $607.916 | $71.247 | $0,00058096 |
| 2026-09-05 | $777.984 | $109.383 | $0,00060802 |
| 2026-09-04 | $657.862 | $97.811 | $0,00077811 |
| 2026-09-03 | $705.606 | $73.088 | $0,00065797 |
| 2026-09-02 | $735.566 | $177.569 | $0,00070572 |
| 2026-09-01 | $938.592 | $151.916 | $0,00073569 |
| 2026-08-31 | $851.716 | $187.841 | $0,00093875 |
| 2026-08-30 | $658.544 | $135.130 | $0,00085186 |
| 2026-08-29 | $807.325 | $213.566 | $0,00065865 |
| 2026-08-28 | $1.157.359 | $181.202 | $0,00080746 |
| 2026-08-27 | $1.107.593 | $221.487 | $0,00115755 |
| 2026-08-26 | $1.119.631 | $300.259 | $0,00110778 |
| 2026-08-25 | $997.425 | $386.977 | $0,00111982 |
| 2026-08-24 | $620.093 | $142.940 | $0,00099759 |
| 2026-08-23 | $565.982 | $139.595 | $0,00062020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
