unc Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $294.638 | $52.627 | N/A |
| 2026-10-25 | $259.710 | $70.311 | $0,00029469 |
| 2026-10-24 | $304.650 | $67.926 | $0,00025976 |
| 2026-10-23 | $370.528 | $80.879 | $0,00030471 |
| 2026-10-22 | $422.667 | $79.625 | $0,00037060 |
| 2026-10-21 | $367.658 | $51.604 | $0,00042274 |
| 2026-10-20 | $338.680 | $44.177 | $0,00036773 |
| 2026-10-19 | $312.692 | $56.945 | $0,00033874 |
| 2026-10-18 | $358.624 | $34.777 | $0,00031275 |
| 2026-10-17 | $352.593 | $40.815 | $0,00035869 |
| 2026-10-16 | $374.578 | $46.629 | $0,00035266 |
| 2026-10-15 | $367.603 | $36.836 | $0,00037465 |
| 2026-10-14 | $361.709 | $52.893 | $0,00036767 |
| 2026-10-13 | $372.582 | $45.149 | $0,00036178 |
| 2026-10-12 | $452.519 | $76.929 | $0,00037265 |
| 2026-10-11 | $421.578 | $49.656 | $0,00045260 |
| 2026-10-10 | $424.577 | $43.449 | $0,00042165 |
| 2026-10-09 | $455.593 | $48.730 | $0,00042465 |
| 2026-10-08 | $431.711 | $32.791 | $0,00045568 |
| 2026-10-07 | $494.831 | $34.677 | $0,00043179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
