Uncap USD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $904,85 | $1,14 | $0,988896 |
| 2026-06-30 | $901,50 | $2,36 | $0,985238 |
| 2026-06-27 | $914,14 | $2,30 | $0,999052 |
| 2026-06-26 | $914,59 | $3,80 | $0,999541 |
| 2026-06-25 | $914,08 | $1,18 | $0,998983 |
| 2026-06-24 | $909,05 | $7,79 | $0,993493 |
| 2026-06-23 | $914,28 | $25,19 | $0,999201 |
| 2026-06-19 | $904,75 | $9,11 | $0,988791 |
| 2026-06-18 | $914,50 | $2,33 | $0,999449 |
| 2026-06-16 | $936,81 | $2,48 | $1,024 |
| 2026-06-12 | $915,95 | $6,26 | $1,001 |
| 2026-06-11 | $908,27 | $23,17 | $0,992642 |
| 2026-06-10 | $915,09 | $1,69 | $1,000 |
| 2026-06-09 | $915,11 | $1,50 | $1,000 |
| 2026-06-08 | $902,32 | $1,34 | $0,986133 |
| 2026-06-07 | $902,97 | $1,34 | $0,986841 |
| 2026-06-06 | $914,92 | $1,20 | $0,999906 |
| 2026-06-05 | $920,93 | $3,31 | $1,006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
