Uncertain Systems Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $15.139,21 | $347,49 | N/A |
| 2026-10-17 | $14.575,46 | $62,85 | $0,00001514 |
| 2026-10-16 | $14.750,59 | $28,76 | $0,00001458 |
| 2026-10-15 | $14.908,78 | $121,82 | $0,00001475 |
| 2026-10-14 | $15.271,06 | $179,73 | $0,00001491 |
| 2026-10-13 | $15.326,67 | $155,11 | $0,00001527 |
| 2026-10-12 | $15.606,90 | $41,28 | $0,00001533 |
| 2026-10-11 | $15.431,57 | $2.055,21 | $0,00001561 |
| 2026-10-10 | $13.313,69 | $134,80 | $0,00001543 |
| 2026-10-09 | $13.702,45 | $27,75 | $0,00001332 |
| 2026-10-08 | $17.940,07 | $2.807,46 | $0,00001370 |
| 2026-10-07 | $22.517 | $1.177,93 | $0,00001794 |
| 2026-10-06 | $18.651,10 | $36,11 | $0,00002252 |
| 2026-10-05 | $19.364,94 | $678,90 | $0,00001865 |
| 2026-10-04 | $21.110 | $1.558,35 | $0,00001937 |
| 2026-10-03 | $29.640 | $529,04 | $0,00002111 |
| 2026-10-02 | $27.476 | $8.867,80 | $0,00002964 |
| 2026-10-01 | $18.899,29 | $2.392,79 | $0,00002748 |
| 2026-09-30 | $16.339,76 | $18,34 | $0,00001890 |
| 2026-09-29 | $16.397,72 | $19,41 | $0,00001634 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
