Uncertain Systems Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $44.048 | $978,15 | N/A |
| 2026-05-09 | $42.073 | $969,12 | $0,00004405 |
| 2026-05-08 | $42.156 | $14.292,44 | $0,00004207 |
| 2026-05-07 | $41.206 | $528,22 | $0,00004240 |
| 2026-05-06 | $37.669 | $30,68 | $0,00004121 |
| 2026-05-05 | $36.782 | $740,33 | $0,00003767 |
| 2026-05-04 | $37.424 | $1.282,98 | $0,00003701 |
| 2026-05-03 | $38.534 | $1.172,37 | $0,00003743 |
| 2026-05-02 | $34.080 | $1.230,25 | $0,00003854 |
| 2026-05-01 | $35.648 | $4.495,83 | $0,00003389 |
| 2026-04-30 | $35.245 | $3.288,06 | $0,00003565 |
| 2026-04-29 | $38.854 | $4.292,86 | $0,00003525 |
| 2026-04-28 | $46.587 | $12.114,78 | $0,00003797 |
| 2026-04-27 | $45.112 | $679,11 | $0,00004634 |
| 2026-04-26 | $46.328 | $1.765,61 | $0,00004536 |
| 2026-04-25 | $46.456 | $909,87 | $0,00004633 |
| 2026-04-24 | $47.394 | $646,24 | $0,00004646 |
| 2026-04-23 | $51.862 | $2.358,61 | $0,00004698 |
| 2026-04-22 | $46.455 | $1.313,44 | $0,00005186 |
| 2026-04-21 | $52.057 | $2.389,42 | $0,00004647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
