Uncertain Systems Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $26.659 | $696,65 | N/A |
| 2026-05-25 | $28.180 | $412,74 | $0,00002666 |
| 2026-05-24 | $26.466 | $1.149,34 | $0,00002818 |
| 2026-05-23 | $27.314 | $802,44 | $0,00002647 |
| 2026-05-22 | $32.724 | $1.857,17 | $0,00002732 |
| 2026-05-21 | $41.851 | $200,93 | $0,00003254 |
| 2026-05-20 | $39.310 | $27,65 | $0,00004185 |
| 2026-05-19 | $39.402 | $11,92 | $0,00003931 |
| 2026-05-18 | $39.376 | $154,58 | $0,00003941 |
| 2026-05-17 | $39.860 | $417,09 | $0,00003932 |
| 2026-05-16 | $39.934 | $1.081,37 | $0,00003984 |
| 2026-05-15 | $43.081 | $1.191,75 | $0,00003994 |
| 2026-05-14 | $45.907 | $1.587,27 | $0,00004306 |
| 2026-05-13 | $45.020 | $4.037,67 | $0,00004591 |
| 2026-05-12 | $39.768 | $778,94 | $0,00004502 |
| 2026-05-11 | $41.913 | $1.273,55 | $0,00003977 |
| 2026-05-10 | $44.048 | $978,15 | $0,00004191 |
| 2026-05-09 | $42.073 | $969,12 | $0,00004405 |
| 2026-05-08 | $42.156 | $14.292,44 | $0,00004207 |
| 2026-05-07 | $41.206 | $528,22 | $0,00004240 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
