Uncertain Systems Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $14.749,47 | $54,68 | N/A |
| 2026-07-15 | $14.708,88 | $392,66 | $0,00001471 |
| 2026-07-14 | $16.521,81 | $5.502,04 | $0,00001652 |
| 2026-07-13 | $13.081,61 | $13,99 | $0,00001308 |
| 2026-07-12 | $13.636,13 | $200,57 | $0,00001364 |
| 2026-07-11 | $14.351,13 | $1,27 | $0,00001435 |
| 2026-07-10 | $14.775,64 | $907,42 | $0,00001478 |
| 2026-07-09 | $13.387,53 | $21,38 | $0,00001339 |
| 2026-07-08 | $13.626,19 | $377,03 | $0,00001363 |
| 2026-07-07 | $15.319,69 | $1.099,80 | $0,00001532 |
| 2026-07-06 | $13.563,02 | $3.205,03 | $0,00001356 |
| 2026-07-05 | $13.041,02 | $341,93 | $0,00001304 |
| 2026-07-04 | $12.676,21 | $312,18 | $0,00001268 |
| 2026-07-03 | $12.945,03 | $2.281,36 | $0,00001295 |
| 2026-07-02 | $11.561,33 | $779,63 | $0,00001156 |
| 2026-07-01 | $13.416,99 | $769,87 | $0,00001342 |
| 2026-06-30 | $12.406,15 | $2.079,66 | $0,00001241 |
| 2026-06-29 | $13.893,82 | $1.076,06 | $0,00001389 |
| 2026-06-28 | $19.085,18 | $1.766,81 | $0,00001909 |
| 2026-06-27 | $19.409,50 | $859,19 | $0,00001941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
