Uncertain Systems Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $26.719 | $9.591,00 | N/A |
| 2026-08-30 | $17.156,04 | $1.016,04 | $0,00002672 |
| 2026-08-29 | $17.766,01 | $590,45 | $0,00001716 |
| 2026-08-28 | $18.540,44 | $981,10 | $0,00001777 |
| 2026-08-27 | $18.749,03 | $1.458,49 | $0,00001854 |
| 2026-08-26 | $17.807,61 | $987,68 | $0,00001875 |
| 2026-08-25 | $18.691,10 | $711,22 | $0,00001781 |
| 2026-08-24 | $16.776,51 | $329,43 | $0,00001869 |
| 2026-08-23 | $17.975,85 | $544,93 | $0,00001678 |
| 2026-08-22 | $18.544,87 | $2.395,75 | $0,00001798 |
| 2026-08-21 | $23.694 | $1.294,30 | $0,00001855 |
| 2026-08-20 | $24.964 | $2.480,27 | $0,00002370 |
| 2026-08-19 | $18.498,94 | $316,85 | $0,00002497 |
| 2026-08-18 | $18.591,25 | $11,91 | $0,00001850 |
| 2026-08-17 | $18.316,93 | $302,41 | $0,00001859 |
| 2026-08-16 | $18.938,42 | $1.087,08 | $0,00001832 |
| 2026-08-15 | $18.615,90 | $2.534,64 | $0,00001894 |
| 2026-08-14 | $11.855,48 | $410,21 | $0,00001862 |
| 2026-08-13 | $11.017,96 | $229,13 | $0,00001186 |
| 2026-08-12 | $10.646,24 | $148,34 | $0,00001102 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
