Unchain X Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $1.233.225 | $148.941 | N/A |
| 2026-06-26 | $1.219.519 | $152.755 | $0,00248726 |
| 2026-06-25 | $1.227.568 | $176.622 | $0,00244657 |
| 2026-06-24 | $1.224.165 | $154.254 | $0,00246385 |
| 2026-06-23 | $1.223.848 | $148.164 | $0,00248133 |
| 2026-06-22 | $1.222.680 | $147.253 | $0,00246157 |
| 2026-06-21 | $1.237.979 | $148.796 | $0,00245684 |
| 2026-06-20 | $1.217.687 | $147.407 | $0,00247482 |
| 2026-06-19 | $1.227.379 | $152.514 | $0,00247168 |
| 2026-06-18 | $1.227.131 | $151.561 | $0,00246068 |
| 2026-06-17 | $1.234.589 | $163.265 | $0,00247032 |
| 2026-06-16 | $1.226.456 | $166.632 | $0,00248977 |
| 2026-06-15 | $1.222.052 | $162.461 | $0,00249466 |
| 2026-06-14 | $1.224.302 | $146.408 | $0,00247267 |
| 2026-06-13 | $1.210.713 | $149.652 | $0,00247123 |
| 2026-06-12 | $1.228.311 | $155.738 | $0,00246601 |
| 2026-06-11 | $1.223.452 | $155.394 | $0,00246423 |
| 2026-06-10 | $1.228.445 | $142.354 | $0,00247204 |
| 2026-06-09 | $1.233.986 | $155.802 | $0,00248333 |
| 2026-06-08 | $1.236.010 | $158.597 | $0,00248089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
