Unchain X Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $2.003.770 | $175.818 | N/A |
| 2026-05-12 | $1.995.057 | $163.388 | $0,00411302 |
| 2026-05-11 | $1.991.412 | $182.173 | $0,00408969 |
| 2026-05-10 | $1.980.192 | $153.960 | $0,00414117 |
| 2026-05-09 | $2.004.995 | $159.936 | $0,00408078 |
| 2026-05-08 | $1.982.589 | $169.067 | $0,00409496 |
| 2026-05-07 | $2.012.128 | $185.964 | $0,00408147 |
| 2026-05-06 | $1.861.592 | $161.977 | $0,00413721 |
| 2026-05-05 | $1.878.855 | $161.378 | $0,00388747 |
| 2026-05-04 | $1.878.235 | $177.748 | $0,00386064 |
| 2026-05-03 | $1.724.622 | $189.281 | $0,00384310 |
| 2026-05-02 | $2.136.217 | $174.947 | $0,00354582 |
| 2026-05-01 | $2.162.617 | $167.729 | $0,00441611 |
| 2026-04-30 | $2.176.849 | $199.298 | $0,00447339 |
| 2026-04-29 | $2.176.790 | $161.623 | $0,00446732 |
| 2026-04-28 | $2.170.603 | $157.465 | $0,00448940 |
| 2026-04-27 | $2.145.108 | $159.716 | $0,00445714 |
| 2026-04-26 | $2.170.422 | $151.640 | $0,00444829 |
| 2026-04-25 | $2.160.732 | $154.262 | $0,00449062 |
| 2026-04-24 | $2.163.990 | $159.499 | $0,00450903 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
