Unchain X Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $2.761.945 | $31.003 | N/A |
| 2026-09-25 | $2.771.349 | $35.414 | $0,00518760 |
| 2026-09-24 | $2.778.875 | $42.042 | $0,00520614 |
| 2026-09-23 | $2.877.271 | $38.810 | $0,00522157 |
| 2026-09-22 | $2.888.476 | $46.774 | $0,00540807 |
| 2026-09-21 | $2.761.959 | $25.401 | $0,00543059 |
| 2026-09-20 | $2.773.641 | $19.940,77 | $0,00519457 |
| 2026-09-19 | $2.762.196 | $26.646 | $0,00521702 |
| 2026-09-18 | $2.594.250 | $8.943,12 | $0,00519622 |
| 2026-09-17 | $2.655.329 | $19.303,41 | $0,00488407 |
| 2026-09-16 | $2.613.331 | $28.291 | $0,00500631 |
| 2026-09-15 | $2.707.234 | $30.323 | $0,00492804 |
| 2026-09-14 | $2.614.131 | $7.328,66 | $0,00510935 |
| 2026-09-13 | $2.668.939 | $8.755,48 | $0,00493545 |
| 2026-09-12 | $2.636.150 | $16.732,97 | $0,00503903 |
| 2026-09-11 | $2.632.892 | $8.135,26 | $0,00497773 |
| 2026-09-10 | $2.659.567 | $14.117,86 | $0,00497372 |
| 2026-09-09 | $2.738.653 | $17.745,75 | $0,00502484 |
| 2026-09-08 | $2.708.728 | $6.543,27 | $0,00517557 |
| 2026-09-07 | $2.776.876 | $10.721,85 | $0,00511990 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
