Unchained Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $10.272,21 | $18,61 | N/A |
| 2026-05-08 | $9.944,29 | $9,80 | $0,00001027 |
| 2026-05-07 | $10.135,86 | $434,40 | $0,00000995 |
| 2026-05-06 | $9.664,36 | $5,59 | $0,00001014 |
| 2026-05-05 | $9.664,36 | $5,59 | $0,00000966 |
| 2026-05-03 | $9.467,53 | $19,49 | $0,00000966 |
| 2026-05-02 | $9.451,72 | $38,63 | $0,00000947 |
| 2026-05-01 | $9.658,07 | $313,80 | $0,00000945 |
| 2026-04-30 | $9.320,63 | $106,73 | $0,00000966 |
| 2026-04-29 | $9.320,63 | $106,73 | $0,00000932 |
| 2026-04-26 | $9.649,98 | $25,58 | $0,00000932 |
| 2026-04-25 | $9.649,98 | $25,58 | $0,00000965 |
| 2026-04-24 | $9.648,40 | $87,82 | $0,00000965 |
| 2026-04-23 | $9.762,80 | $34,38 | $0,00000966 |
| 2026-04-22 | $9.340,05 | $28,09 | $0,00000976 |
| 2026-04-21 | $9.391,12 | $29,37 | $0,00000934 |
| 2026-04-20 | $9.391,12 | $29,37 | $0,00000944 |
| 2026-04-17 | $9.432,23 | $19,06 | $0,00000944 |
| 2026-04-16 | $9.344,54 | $18,88 | $0,00000943 |
| 2026-04-15 | $9.254,72 | $8,47 | $0,00000935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
