Unchained Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $7.259,65 | $83,75 | N/A |
| 2026-06-23 | $7.559,24 | $184,48 | $0,00000726 |
| 2026-06-22 | $7.559,24 | $184,48 | $0,00000756 |
| 2026-06-14 | $7.061,22 | $6,60 | $0,00000756 |
| 2026-06-13 | $7.061,22 | $6,60 | $0,00000706 |
| 2026-06-12 | $7.037,14 | $7,12 | $0,00000706 |
| 2026-06-11 | $7.037,14 | $7,12 | $0,00000700 |
| 2026-06-10 | $6.998,49 | $73,97 | $0,00000700 |
| 2026-06-09 | $7.072,64 | $74,63 | $0,00000701 |
| 2026-06-08 | $7.072,64 | $74,63 | $0,00000707 |
| 2026-06-07 | $6.833,21 | $23,32 | $0,00000707 |
| 2026-06-06 | $6.716,52 | $22,93 | $0,00000683 |
| 2026-06-05 | $7.342,74 | $74,57 | $0,00000672 |
| 2026-06-04 | $7.733,79 | $206,69 | $0,00000734 |
| 2026-06-03 | $7.733,79 | $206,69 | $0,00000773 |
| 2026-06-01 | $8.811,65 | $3,21 | $0,00000773 |
| 2026-05-31 | $9.052,97 | $45,87 | $0,00000881 |
| 2026-05-30 | $9.052,97 | $45,87 | $0,00000905 |
| 2026-05-29 | $9.029,82 | $140,93 | $0,00000905 |
| 2026-05-28 | $9.340,57 | $411,75 | $0,00000903 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
