UNCOMMON•GOODS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $2.591.801 | $332,53 | N/A |
| 2026-07-29 | $2.408.831 | $5.125,99 | $0,01978755 |
| 2026-07-28 | $2.359.294 | $5.984,64 | $0,01843930 |
| 2026-07-27 | $2.474.496 | $7.304,97 | $0,01810963 |
| 2026-07-26 | $2.452.897 | $2.053,49 | $0,01906740 |
| 2026-07-25 | $2.488.125 | $7.075,32 | $0,01896432 |
| 2026-07-24 | $2.720.291 | $1.245,24 | $0,01930564 |
| 2026-07-23 | $2.373.962 | $142,75 | $0,02121567 |
| 2026-07-22 | $2.459.502 | $3.297,14 | $0,01853935 |
| 2026-07-21 | $2.510.730 | $4.171,57 | $0,01925867 |
| 2026-07-20 | $2.604.235 | $3,88 | $0,01970325 |
| 2026-07-19 | $2.629.097 | $166,67 | $0,02052969 |
| 2026-07-18 | $2.801.084 | $10.544,04 | $0,02083373 |
| 2026-07-17 | $2.776.833 | $8.220,43 | $0,02229108 |
| 2026-07-16 | $2.817.578 | $19.197,41 | $0,02215210 |
| 2026-07-15 | $2.667.900 | $10.871,57 | $0,02252891 |
| 2026-07-14 | $2.605.909 | $13.939,44 | $0,02137838 |
| 2026-07-13 | $2.447.217 | $138,49 | $0,02097128 |
| 2026-07-12 | $2.530.370 | $4.502,85 | $0,01978433 |
| 2026-07-11 | $2.540.098 | $8.598,96 | $0,02054116 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
