UNCOMMON•GOODS Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $2.260.380 | $8.662,10 | N/A |
| 2026-10-27 | $2.291.547 | $10.764,44 | $0,01336529 |
| 2026-10-26 | $2.362.793 | $9.618,70 | $0,01357780 |
| 2026-10-25 | $2.440.558 | $728,81 | $0,01404952 |
| 2026-10-24 | $2.469.949 | $7.446,04 | $0,01454733 |
| 2026-10-23 | $2.478.447 | $447,61 | $0,01476628 |
| 2026-10-22 | $2.563.151 | $1.957,96 | $0,01486935 |
| 2026-10-21 | $2.539.518 | $13.916,08 | $0,01540357 |
| 2026-10-20 | $2.480.198 | $12.584,49 | $0,01530680 |
| 2026-10-19 | $2.544.008 | $9.352,08 | $0,01500342 |
| 2026-10-18 | $2.542.400 | $6.484,90 | $0,01542337 |
| 2026-10-17 | $2.506.068 | $3.522,65 | $0,01546576 |
| 2026-10-16 | $2.576.833 | $6.295,90 | $0,01526623 |
| 2026-10-15 | $2.399.322 | $13.953,88 | $0,01573441 |
| 2026-10-14 | $2.353.938 | $1.249,62 | $0,01468929 |
| 2026-10-13 | $2.468.380 | $10.286,71 | $0,01446512 |
| 2026-10-12 | $2.634.623 | $3.537,67 | $0,01522023 |
| 2026-10-11 | $2.671.893 | $2.304,69 | $0,01628599 |
| 2026-10-10 | $2.655.826 | $22.381 | $0,01658049 |
| 2026-10-09 | $2.611.137 | $3.243,02 | $0,01652930 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
