UNCOMMON•GOODS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $2.769.613 | $4.364,24 | N/A |
| 2026-09-12 | $2.912.925 | $354,95 | $0,01854038 |
| 2026-09-11 | $2.936.759 | $11.976,05 | $0,01956806 |
| 2026-09-10 | $2.769.028 | $15.147,38 | $0,01979567 |
| 2026-09-09 | $2.750.033 | $1.888,94 | $0,01872255 |
| 2026-09-08 | $2.768.825 | $1.341,08 | $0,01863420 |
| 2026-09-07 | $3.097.270 | $12.554,74 | $0,01881900 |
| 2026-09-06 | $3.077.712 | $1.743,37 | $0,02110813 |
| 2026-09-05 | $2.968.040 | $28.831 | $0,02107626 |
| 2026-09-04 | $2.875.940 | $22.069 | $0,02040659 |
| 2026-09-03 | $2.759.884 | $9.959,71 | $0,01985478 |
| 2026-09-02 | $2.721.215 | $13.577,97 | $0,01905356 |
| 2026-09-01 | $2.696.151 | $10.834,93 | $0,01886319 |
| 2026-08-31 | $2.707.810 | $14.896,45 | $0,01873002 |
| 2026-08-30 | $2.671.948 | $5.290,14 | $0,01884712 |
| 2026-08-29 | $2.746.061 | $7.331,40 | $0,01870182 |
| 2026-08-28 | $2.857.984 | $10.899,51 | $0,01925268 |
| 2026-08-27 | $2.783.734 | $13.741,99 | $0,02007514 |
| 2026-08-26 | $3.048.374 | $680,13 | $0,01962292 |
| 2026-08-25 | $2.832.317 | $10.750,46 | $0,02156393 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
