uncraft Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $5.522,55 | $5,72 | N/A |
| 2026-10-14 | $5.526,50 | $5,74 | $0,00000553 |
| 2026-10-13 | $5.620,28 | $21,55 | $0,00000553 |
| 2026-10-12 | $5.973,79 | $7,96 | $0,00000563 |
| 2026-10-09 | $5.913,36 | $6,23 | $0,00000598 |
| 2026-10-08 | $6.166,32 | $21,85 | $0,00000592 |
| 2026-10-07 | $6.369,87 | $29,81 | $0,00000617 |
| 2026-10-06 | $6.487,10 | $1,69 | $0,00000638 |
| 2026-10-05 | $6.555,77 | $4,69 | $0,00000649 |
| 2026-10-04 | $6.451,03 | $1,12 | $0,00000656 |
| 2026-10-03 | $6.472,92 | $1,52 | $0,00000646 |
| 2026-10-02 | $6.383,12 | $2,11 | $0,00000648 |
| 2026-10-01 | $6.420,37 | $1,39 | $0,00000639 |
| 2026-09-27 | $6.576,57 | $30,86 | $0,00000643 |
| 2026-09-26 | $6.641,23 | $2,85 | $0,00000658 |
| 2026-09-25 | $6.375,93 | $2,73 | $0,00000665 |
| 2026-09-24 | $6.385,28 | $2,74 | $0,00000638 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
