uncraft Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $5.908,78 | $5,20 | N/A |
| 2026-09-06 | $5.791,83 | $5,10 | $0,00000591 |
| 2026-09-05 | $5.802,66 | $5,11 | $0,00000579 |
| 2026-09-02 | $5.508,27 | $32,31 | $0,00000580 |
| 2026-09-01 | $5.904,28 | $218,33 | $0,00000551 |
| 2026-08-31 | $6.312,74 | $9,49 | $0,00000591 |
| 2026-08-30 | $6.501,71 | $9,78 | $0,00000631 |
| 2026-08-29 | $6.420,76 | $3,07 | $0,00000650 |
| 2026-08-28 | $6.744,55 | $38,31 | $0,00000642 |
| 2026-08-27 | $6.232,73 | $28,10 | $0,00000675 |
| 2026-08-26 | $5.858,84 | $28,11 | $0,00000623 |
| 2026-08-25 | $6.013,65 | $13,60 | $0,00000586 |
| 2026-08-23 | $5.652,12 | $15,46 | $0,00000602 |
| 2026-08-22 | $5.662,79 | $45,76 | $0,00000565 |
| 2026-08-21 | $5.553,94 | $4,68 | $0,00000566 |
| 2026-08-19 | $4.728,76 | $8,96 | $0,00000556 |
| 2026-08-18 | $4.718,89 | $4,49 | $0,00000473 |
| 2026-08-16 | $4.623,40 | $13,63 | $0,00000472 |
| 2026-08-15 | $4.643,97 | $13,68 | $0,00000462 |
| 2026-08-14 | $4.578,25 | $170,45 | $0,00000465 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
