uncraft Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $4.387,04 | $4,85 | N/A |
| 2026-06-06 | $4.629,58 | $2,40 | $0,00000450 |
| 2026-06-05 | $4.809,12 | $2,47 | $0,00000475 |
| 2026-06-04 | $5.078,40 | $18,00 | $0,00000494 |
| 2026-06-03 | $5.214,38 | $23,11 | $0,00000521 |
| 2026-06-02 | $5.757,48 | $22,48 | $0,00000535 |
| 2026-06-01 | $5.855,30 | $9,37 | $0,00000591 |
| 2026-05-31 | $5.921,54 | $73,54 | $0,00000601 |
| 2026-05-30 | $5.963,13 | $254,62 | $0,00000608 |
| 2026-05-29 | $6.345,40 | $1,47 | $0,00000612 |
| 2026-05-28 | $6.368,69 | $6,52 | $0,00000651 |
| 2026-05-27 | $6.513,88 | $28,25 | $0,00000654 |
| 2026-05-26 | $6.649,48 | $75,77 | $0,00000669 |
| 2026-05-25 | $6.605,49 | $9,29 | $0,00000682 |
| 2026-05-24 | $6.667,68 | $215,59 | $0,00000678 |
| 2026-05-23 | $7.065,76 | $322,36 | $0,00000684 |
| 2026-05-22 | $7.101,26 | $151,57 | $0,00000720 |
| 2026-05-21 | $7.333,12 | $235,86 | $0,00000729 |
| 2026-05-20 | $6.930,98 | $21,51 | $0,00000753 |
| 2026-05-19 | $7.012,95 | $86,99 | $0,00000711 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
