UNCX Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $756.314 | $86,80 | N/A |
| 2026-06-23 | $797.901 | $31,20 | $20,71 |
| 2026-06-22 | $797.162 | $2.247,59 | $21,93 |
| 2026-06-21 | $797.162 | $2.247,59 | $21,86 |
| 2026-06-20 | $805.819 | $9,49 | $21,86 |
| 2026-06-19 | $827.774 | $145,82 | $22,09 |
| 2026-06-18 | $828.667 | $26.910 | $22,69 |
| 2026-06-17 | $835.965 | $43.553 | $22,72 |
| 2026-06-16 | $831.752 | $52,18 | $22,92 |
| 2026-06-15 | $831.752 | $52,18 | $22,80 |
| 2026-06-12 | $764.717 | $36,02 | $22,80 |
| 2026-06-11 | $764.717 | $36,02 | $20,96 |
| 2026-06-10 | $771.033 | $110,32 | $20,96 |
| 2026-06-09 | $783.621 | $317,17 | $21,08 |
| 2026-06-08 | $781.264 | $135,55 | $21,48 |
| 2026-06-07 | $730.881 | $3,01 | $21,36 |
| 2026-06-06 | $734.225 | $3.344,21 | $20,04 |
| 2026-06-05 | $849.668 | $198,73 | $20,18 |
| 2026-06-04 | $878.166 | $185,67 | $23,33 |
| 2026-06-03 | $878.166 | $185,67 | $24,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
