UNCX Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $1.254.462 | $136,54 | N/A |
| 2026-05-07 | $1.271.880 | $144,52 | $34,39 |
| 2026-05-06 | $1.284.920 | $697,82 | $34,86 |
| 2026-05-05 | $1.277.055 | $35,11 | $35,20 |
| 2026-05-04 | $1.277.055 | $35,11 | $35,01 |
| 2026-05-02 | $1.235.750 | $3.724,83 | $35,01 |
| 2026-05-01 | $1.232.891 | $3.786,11 | $33,88 |
| 2026-04-30 | $1.259.675 | $1.344,30 | $33,81 |
| 2026-04-29 | $1.294.935 | $4.294,47 | $34,54 |
| 2026-04-28 | $1.295.179 | $4.297,08 | $35,50 |
| 2026-04-27 | $1.274.655 | $20,68 | $35,52 |
| 2026-04-26 | $1.279.035 | $20,76 | $34,94 |
| 2026-04-25 | $1.277.923 | $81,25 | $35,06 |
| 2026-04-24 | $1.277.923 | $81,25 | $35,03 |
| 2026-04-22 | $1.281.523 | $7,41 | $35,03 |
| 2026-04-21 | $1.305.325 | $63,47 | $35,27 |
| 2026-04-20 | $1.309.228 | $70,70 | $35,78 |
| 2026-04-19 | $1.335.577 | $6.462,04 | $35,89 |
| 2026-04-18 | $1.389.965 | $762,07 | $36,61 |
| 2026-04-17 | $1.344.040 | $69,79 | $38,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
