Underly Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $13.748,70 | $10,16 | N/A |
| 2026-10-19 | $13.568,57 | $20,13 | $0,000000137487 |
| 2026-10-18 | $13.500,99 | $19,83 | $0,000000135686 |
| 2026-10-17 | $13.895,31 | $20,41 | $0,000000135010 |
| 2026-10-11 | $14.074,22 | $50,85 | $0,000000138953 |
| 2026-10-10 | $14.077,20 | $53,32 | $0,000000140742 |
| 2026-10-09 | $14.397,52 | $51,96 | $0,000000140772 |
| 2026-10-08 | $14.332,00 | $51,73 | $0,000000143975 |
| 2026-10-07 | $14.667,86 | $47,18 | $0,000000143320 |
| 2026-10-04 | $15.406,16 | $3,15 | $0,000000146679 |
| 2026-09-30 | $15.298,14 | $6,89 | $0,000000154062 |
| 2026-09-29 | $15.664,34 | $196,65 | $0,000000152981 |
| 2026-09-28 | $15.882,03 | $83,75 | $0,000000156643 |
| 2026-09-27 | $15.925,96 | $67,77 | $0,000000158820 |
| 2026-09-26 | $16.114,09 | $52,68 | $0,000000159260 |
| 2026-09-25 | $15.831,23 | $58,20 | $0,000000161141 |
| 2026-09-24 | $15.611,61 | $29,26 | $0,000000158312 |
| 2026-09-23 | $16.573,15 | $34,58 | $0,000000156116 |
| 2026-09-22 | $16.665,11 | $65,67 | $0,000000165732 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
