Underly Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $15.557,11 | $57,53 | N/A |
| 2026-09-05 | $15.794,04 | $54,69 | $0,000000155571 |
| 2026-09-04 | $16.171,60 | $222,13 | $0,000000157940 |
| 2026-09-03 | $15.693,86 | $44,38 | $0,000000161716 |
| 2026-09-02 | $15.819,19 | $236,90 | $0,000000156939 |
| 2026-09-01 | $16.680,71 | $285,95 | $0,000000158192 |
| 2026-08-31 | $15.648,52 | $134,37 | $0,000000166807 |
| 2026-08-30 | $16.029,30 | $40,08 | $0,000000156485 |
| 2026-08-28 | $16.034,74 | $268,20 | $0,000000160293 |
| 2026-08-27 | $16.231,74 | $45,44 | $0,000000160347 |
| 2026-08-26 | $16.064,56 | $82,97 | $0,000000162317 |
| 2026-08-25 | $15.743,10 | $121,92 | $0,000000160646 |
| 2026-08-24 | $15.572,29 | $186,39 | $0,000000157431 |
| 2026-08-23 | $15.315,90 | $13,32 | $0,000000155723 |
| 2026-08-22 | $15.896,12 | $93,11 | $0,000000153159 |
| 2026-08-21 | $14.538,72 | $38,07 | $0,000000158961 |
| 2026-08-20 | $14.290,65 | $6,86 | $0,000000145387 |
| 2026-08-19 | $12.022,44 | $1,20 | $0,000000142907 |
| 2026-08-18 | $11.901,35 | $1,58 | $0,000000120224 |
| 2026-08-17 | $12.005,67 | $1,59 | $0,000000119014 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
